FRA, CSTA End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF]

12 May 2026

LAST: 134.9	CHANGE: 1.46	OPEN: 134.9	HIGH: 134.9	ASK: 0.0	VOLUME: 0
LAST: 134.9	CHG(%): 1.07	PREV: 136.4	LOW: 134.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	134.9	134.9	134.9	134.9
11 May 26	136.9	136.9	136.4	136.4
08 May 26	135.5	136.1	135.5	136.1
06 May 26	133.9	133.9	133.9	133.9
05 May 26	130.2	130.2	130.2	130.2
04 May 26	131.3	131.6	131.3	131.6
30 Apr 26	130.6	130.6	130.6	130.6
29 Apr 26	128.2	128.2	128.2	128.2
28 Apr 26	129.8	129.8	128.2	128.2
27 Apr 26	131.1	131.1	131.1	131.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.9