FRA, CSY8 End of Day and Historical Stock Data [Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI USA Small Cap ESG Leaders Bl UCITS ETF B USD]

21 Nov 2025

LAST: 157.7	CHANGE: 4.54	OPEN: 151.9	HIGH: 158.0	ASK: 0.0	VOLUME: 0
LAST: 157.7	CHG(%): 2.96	PREV: 153.2	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	151.9	158.0	151.9	157.7	0
20 Nov 25	156.8	159.1	153.2	153.2	0
18 Nov 25	152.7	155.5	152.7	155.5	0
13 Nov 25	160.9	160.9	156.8	156.8	0
12 Nov 25	160.8	162.3	160.7	160.7	0
11 Nov 25	160.3	160.5	159.2	160.4	147
07 Nov 25	159.1	159.1	156.7	157.7	0
06 Nov 25	159.8	160.5	157.4	157.9	0
05 Nov 25	159.6	161.1	159.5	161.0	0
04 Nov 25	158.3	160.2	158.3	158.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.7