FRA, CSYZ End of Day and Historical Stock Data [Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Ftse Epra Nareit Developed Green Blue Ucits ETF]

24 Mar 2026

LAST: 98.81	CHANGE: 1.59	OPEN: 100.42	HIGH: 101.08	ASK: 0.00	VOLUME: 0
LAST: 98.81	CHG(%): 1.58	PREV: 100.40	LOW: 98.73	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	100.42	101.08	98.73	98.81
23 Mar 26	99.25	101.80	99.25	100.40
20 Mar 26	103.74	103.74	100.12	100.12
19 Mar 26	104.68	104.68	101.70	101.70
18 Mar 26	106.50	106.50	103.98	103.98
17 Mar 26	105.22	106.26	104.14	104.14
16 Mar 26	105.34	105.96	104.06	104.16
13 Mar 26	104.72	105.72	103.62	103.62
12 Mar 26	104.68	104.94	103.20	103.20
11 Mar 26	105.68	105.84	103.38	103.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.81