FRA, CT2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 61.80	CHANGE: 0.20	OPEN: 61.80	HIGH: 61.80	ASK: 0.00	VOLUME: 3
LAST: 61.80	CHG(%): 0.32	PREV: 62.00	LOW: 61.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.80	61.80	61.80	61.80	3
14 Aug 25	62.00	62.00	62.00	62.00	3
13 Aug 25	62.00	62.00	62.00	62.00	3
12 Aug 25	62.00	62.00	62.00	62.00	3
11 Aug 25	62.00	62.00	62.00	62.00	3
08 Aug 25	62.00	62.00	62.00	62.00	3
07 Aug 25	61.68	61.68	61.68	61.68	0
06 Aug 25	61.15	61.15	61.15	61.15	0
05 Aug 25	62.84	62.84	62.84	62.84	0
04 Aug 25	62.04	62.04	62.04	62.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.80