EODData

MEMBERSHIP REGISTER LOG IN

FRA, CT2: GROUPE CRIT INH. EO 036

02 Oct 2025
LAST:

59.40

CHANGE:
 0.20		OPEN:
59.40		HIGH:
59.40		ASK:
0.00		VOLUME:
42
CHG(%):
0.34		PREV:
59.60		LOW:
59.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2559.4059.4059.4059.4042
01 Oct 2559.6059.6059.6059.600
30 Sep 2559.0059.0059.0059.000
29 Sep 2559.6059.6059.6059.6042
26 Sep 2559.8059.8059.8059.8042
25 Sep 2560.0060.0060.0060.0042
24 Sep 2560.0061.8060.0061.8042
23 Sep 2558.4058.4058.4058.4045
22 Sep 2558.8058.8058.8058.8045
19 Sep 2559.6059.6059.6059.6045

COMPANY PROFILE

Name:GROUPE CRIT INH. EO 036
About:Groupe CRIT SA provides temporary work and recruitment services in France and internationally. The company offers engineering and maintenance, such as training, dematerialized HR management, and reception services. It also provides airport assistance, such as ground solutions, congo handling, and technical assistance services, as well as offers engineering and maintenance services. Groupe CRIT SA was founded in 1962 and is headquartered in Paris, France.
Address:6, rue Toulouse Lautrec, Paris, France, 75017
Website:https://www.groupe-crit.com
ISIN:FR0000036675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.01
DivYield:0.10
Div/Share:6.00
Price to Book:0.89
Price to Sales:0.21
EBITDA:116.32M
Shares:10.54M
Market Cap:625.82M

TECHNICAL INDICATORS

MA5:59.48
MA10:59.60
MA20:59.86
MA50:61.27
MA100:64.37
MA200:62.53
STO9:29.41
STO14:29.41
RSI14:47.73
WPR14:-70.59
MTM14:-0.40
ROC14:-0.01
ATR:0.63
Week High:60.00
Week Low:59.00
Month High:62.40
Month Low:58.40
Year High:74.62
Year Low:55.60
Volatility:5.07

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50