EODData

MEMBERSHIP REGISTER LOG IN

FRA, CT9: CARDIOL THERAPEUTICS CL.A

21 Nov 2025
LAST:

0.8030

CHANGE:
 0.12		OPEN:
0.8000		HIGH:
0.8030		ASK:
0.0000		VOLUME:
500
CHG(%):
13.10		PREV:
0.9240		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.80000.80300.80000.8030500
20 Nov 250.79800.92400.79800.9240750
19 Nov 250.82900.82900.82900.8290900
18 Nov 250.77900.77900.77900.7790900
17 Nov 250.81200.81200.81200.8120900
13 Nov 250.83000.83000.83000.8300900
12 Nov 250.83100.96500.83100.9650900
11 Nov 250.84100.84100.84100.841091
07 Nov 250.81700.81700.81700.817091
06 Nov 250.87900.87900.85300.853091

PROFILE

Name:CARDIOL THERAPEUTICS CL.A
About:Cardiol Therapeutics Inc., a clinical-stage life sciences company, focuses on the developing of anti-fibrotic and anti-inflammatory therapies for the treatment of heart diseases. Its lead product candidate is CardiolRx, which is in Phase III multi-national, randomized, double-blind, and placebo-controlled study to evaluate the efficacy and safety of CardiolRx in acute myocarditis, as well as for the treatment of recurrent pericarditis. The company is also developing CRD-38 injection for subcutaneous administration that is in preclinical development for the treatment of heart failure. It has a license agreement with Meros. The company was incorporated in 2017 and is headquartered in Oakville, Canada.
Sector:Healthcare
Address:2265 Upper Middle Road East, Oakville, ON, Canada, L6H 0G5
Website:https://www.cardiolrx.com
ISIN:CA14161Y2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Book:6.36 
Return on Assets:-1.09 
Return on Equity:-2.76 
Shares:83.73M 
Market Cap:67.23M 

TECHNICAL INDICATORS

MA5:0.833.3%
MA10:0.855.3%
MA20:0.8911.0%
MA50:0.878.8%
MA100:0.9620.0%
MA200:1.0023.9%
STO9:12.90 
STO14:12.90 
RSI14:41.27
WPR14:-87.10 
MTM14:-0.11
ROC14:-0.12 
ATR:0.06 
Week High:0.9215.1%
Week Low:0.783.1%
Month High:1.0226.8%
Month Low:0.7823.9%
Year High:1.5796.0%
Year Low:0.6035.0%
Volatility:23.37