FRA, CT9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9180	CHANGE: 0.10	OPEN: 0.9180	HIGH: 0.9180	ASK: 0.0000	VOLUME: 3K
LAST: 0.9180	CHG(%): 12.22	PREV: 0.8180	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9180	0.9180	0.9180	0.9180	3K
12 Aug 25	0.8180	0.8180	0.8180	0.8180	3K
11 Aug 25	0.8160	0.9340	0.8160	0.9340	3K
08 Aug 25	0.8890	0.9390	0.8890	0.9390	2.1K
07 Aug 25	0.8500	1.0340	0.8500	1.0340	0
06 Aug 25	1.0740	1.0740	1.0880	1.0880	0
05 Aug 25	1.0510	1.0510	1.0510	1.0510	0
04 Aug 25	1.1530	1.2420	1.1530	1.2420	0
01 Aug 25	1.2550	1.2550	1.2550	1.2550	0
31 Jul 25	1.2430	1.3490	1.2430	1.3490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9180