EODData

MEMBERSHIP REGISTER LOG IN

FRA, CT9: CARDIOL THERAPEUTICS CL.A

14 Jul 2026
LAST:

0.8620

CHANGE:
 0.03		OPEN:
0.8620		HIGH:
0.8620		ASK:
0.0000		VOLUME:
0
CHG(%):
3.04		PREV:
0.8890		LOW:
0.8620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.86200.86200.86200.86200
13 Jul 260.85000.88900.85000.88900
10 Jul 260.85000.85000.85000.85000
09 Jul 260.85000.85000.85000.85000
08 Jul 260.81800.81800.81800.81800
07 Jul 260.86800.86800.86800.86800
06 Jul 260.87900.87900.87900.87900
03 Jul 260.90600.90600.90600.90600
02 Jul 260.85400.91000.85400.9100260
01 Jul 260.86100.86100.86100.86100

PROFILE

Name:CARDIOL THERAPEUTICS CL.A
About:Cardiol Therapeutics Inc., a clinical-stage life sciences company, focuses on the developing of anti-fibrotic and anti-inflammatory therapies for the treatment of heart diseases. Its lead product candidate is CardiolRx, which is in Phase III multi-national, randomized, double-blind, and placebo-controlled study to evaluate the efficacy and safety of CardiolRx in acute myocarditis, as well as for the treatment of recurrent pericarditis. The company is also developing CRD-38 injection for subcutaneous administration that is in preclinical development for the treatment of heart failure. It has a license agreement with Meros. The company was incorporated in 2017 and is headquartered in Oakville, Canada.
Sector:Healthcare
Address:2265 Upper Middle Road East, Oakville, ON, Canada, L6H 0G5
Website:https://www.cardiolrx.com
ISIN:CA14161Y2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
PEG Ratio:0.05 
Price to Book:6.37 
Return on Assets:-0.78 
Return on Equity:-1.74 
Shares:83.73M 
Market Cap:72.17M 

TECHNICAL INDICATORS

MA5:0.851.0%
MA10:0.870.8%
MA20:0.893.3%
MA50:0.9712.4%
MA100:0.9611.9%
MA200:0.904.4%
STO9:47.83
STO14:39.29
RSI14:41.27
WPR14:-59.63
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.893.1%
Week Low:0.825.4%
Month High:0.937.9%
Month Low:0.824.4%
Year High:1.3556.5%
Year Low:0.7317.8%
Volatility:5.05