EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

13 May 2026
LAST:

3.440

CHANGE:
 0.06		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
3.500		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.4403.4403.4403.4400
12 May 263.5003.5003.5003.5000
11 May 263.4503.4503.4503.4500
08 May 263.3803.3803.3803.3800
06 May 263.3653.3653.3653.3650
05 May 263.4353.4353.4353.4350
04 May 263.4403.4403.4403.44066
30 Apr 263.1453.1453.1453.1450
29 Apr 263.1153.1153.1153.1150
28 Apr 263.1053.1053.1053.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.22 
Price to Book:2.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:2.686B 
EBITDA:85.36M 

TECHNICAL INDICATORS

MA5:3.430.4%
MA10:3.343.1%
MA20:3.246.1%
MA50:3.207.5%
STO9:84.42 
STO14:84.81 
RSI14:64.33 
WPR14:-15.19 
MTM14:0.20
ROC14:0.06 
ATR:0.06 
Week High:3.501.7%
Week Low:3.372.2%
Month High:3.501.7%
Month Low:2.91
Volatility:74.94 

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67