EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

20 Jan 2026
LAST:

4.380

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
3
CHG(%):
0.46		PREV:
4.360		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.3804.3804.3804.3803
19 Jan 264.3604.3604.3604.3603
16 Jan 264.3804.3804.3804.3803
15 Jan 264.4004.4004.4004.4003
14 Jan 264.4004.4004.4004.4003
13 Jan 264.4204.4204.4204.4203
12 Jan 264.5004.5004.5004.5003
09 Jan 264.5004.5004.5004.5003
08 Jan 264.5204.5204.5204.5203
07 Jan 264.4804.4804.4804.4803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.22 
Price to Book:2.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:2.686B 
EBITDA:85.36M 

TECHNICAL INDICATORS

MA5:4.380.1%
MA10:4.431.2%
STO9:12.50 
Week High:4.420.9%
Week Low:4.360.5%

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67