EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

10 Jul 2026
LAST:

2.650

CHANGE:
 0.49		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
0
CHG(%):
15.61		PREV:
3.140		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.6502.6502.6502.6500
09 Jul 263.1403.1403.1403.1400
08 Jul 263.1603.1603.1603.1600
07 Jul 263.6553.6553.6553.6550
06 Jul 263.4953.4953.4953.4950
03 Jul 263.4353.4353.4353.4350
02 Jul 263.3803.3803.3803.3800
30 Jun 263.2453.2453.2453.2450
29 Jun 263.3103.3103.3103.3100
25 Jun 263.3903.3903.3903.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:0.16 
Price to Book:6.76 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:-1.39 
Revenue:2.706B 
EBITDA:223.54M 

TECHNICAL INDICATORS

MA5:3.2221.5%
MA10:3.2924.0%
MA20:3.4731.1%
MA50:3.6939.4%
MA100:3.5132.3%
RSI14:27.42 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.25 
ATR:0.13 
Week High:3.6637.9%
Week Low:2.650.0%
Month High:4.0151.3%
Month Low:2.65

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67