EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTA0: Capita plc

08 Oct 2026
LAST:

2.345

CHANGE:
 0.07		OPEN:
2.345		HIGH:
2.345		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
2.280		LOW:
2.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.3452.3452.3452.3450
07 Oct 262.2802.2802.2802.2800
06 Oct 262.4002.4002.4002.4000
05 Oct 262.4302.4302.4302.4300
02 Oct 262.5502.5502.5502.5500
01 Oct 262.4852.4852.4852.4850
30 Sep 262.4452.4452.4452.4450
29 Sep 262.4102.4102.4102.4100
28 Sep 262.4802.4802.4802.4800
25 Sep 262.5152.5152.5152.5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Price to Sales:0.16 
Price to Book:26.78 
Profit Margin:-0.09 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:-1.69 
Revenue:2.684B 
EBITDA:191.52M 

TECHNICAL INDICATORS

MA5:2.402.4%
MA10:2.433.8%
MA20:2.558.5%
MA50:2.8220.4%
MA100:3.1835.8%
STO9:24.07
STO14:18.06 
RSI14:27.27 
WPR14:-81.94 
MTM14:-0.30
ROC14:-0.11 
ATR:0.06 
Week High:2.558.7%
Week Low:2.282.9%
Month High:2.9023.5%
Month Low:2.28

RECENT SPLITS

Date Ratio
29 Apr 20251-15
17 Sep 200730-31

RECENT DIVIDENDS

Date Amount
19 Oct 2017$17.56
25 May 2017$32.58
20 Oct 2016$17.56
21 Apr 2016$33.53
22 Oct 2015$16.61
16 Apr 2015$31.00
27 Aug 2014$15.18
16 Apr 2014$28.15
21 Aug 2013$15.29
17 Apr 2013$24.67