EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTH: COSCO SHIPPING Ports Ltd

11 Nov 2026
LAST:

0.7295

CHANGE:
 0.03		OPEN:
0.7265		HIGH:
0.7295		ASK:
0.0000		VOLUME:
0
CHG(%):
3.84		PREV:
0.7025		LOW:
0.7265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.72650.72950.72650.72950
10 Nov 260.70600.70600.70250.7025616
09 Nov 260.71700.72100.71350.72100
06 Nov 260.71700.72600.71700.72600
05 Nov 260.71650.71850.70000.70000
04 Nov 260.71200.72050.71200.72050
03 Nov 260.70650.70800.70600.70800
02 Nov 260.69700.69700.68500.68500
30 Oct 260.69650.69750.69300.69300
29 Oct 260.65100.65100.62050.62050

PROFILE

Name:COSCO SHIPPING Ports Ltd
About:COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Hong Kong, Europe, and internationally. The company operates container, container freight stations, iron ore terminals, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, consultancy, container stevedoring, storage, inspection, and auxiliary services. As of December 31, 2024, it operated and managed 375 berths at 39 ports with a total annual handling capacity of approximately 124 million TEU. The company was formerly known as COSCO Pacific Limited and changed its name to COSCO SHIPPING Ports Limited in July 2016. COSCO SHIPPING Ports Limited was incorporated in 1994 and is headquartered in Central, Hong Kong. COSCO SHIPPING Ports Limited is a subsidiary of COSCO SHIPPING Holdings Co., Ltd.
Address:COSCO Tower, Central, Hong Kong
Website:https://ports.coscoshipping.com
ISIN:BMG2442N1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Forward P/E:5.80 
PEG Ratio:-1.37 
Price to Sales:1.53 
Price to Book:0.46 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:0.04 
Revenue:1.633B 
EBITDA:870.65M 
Shares:3.874B 
Market Cap:2.826B 

TECHNICAL INDICATORS

MA5:0.721.9%
MA10:0.704.1%
MA20:0.695.7%
MA50:0.669.8%
MA100:0.6020.8%
MA200:0.6021.0%
STO9:100.00 
STO14:100.00 
RSI14:61.30 
MTM14:0.08
ROC14:0.12 
ATR:0.02 
Week High:0.730.0%
Week Low:0.704.2%
Month High:0.730.0%
Month Low:0.6221.0%
Year High:0.730.0%
Year Low:0.4949.4%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.02
08 Apr 2026$0.01
10 Sep 2025$0.02
03 Apr 2025$0.02
11 Sep 2024$0.01
15 Apr 2024$0.02
11 Sep 2023$0.02
14 Apr 2023$0.01
13 Sep 2022$0.02
13 Apr 2022$0.02