FRA, CTH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5980	CHANGE: 0.01	OPEN: 0.5980	HIGH: 0.5980	ASK: 0.0000	VOLUME: 9.1K
LAST: 0.5980	CHG(%): 1.81	PREV: 0.6090	LOW: 0.5980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5980	0.5980	0.5980	0.5980	9.1K
12 Aug 25	0.6090	0.6090	0.6090	0.6090	9.1K
11 Aug 25	0.5930	0.5930	0.5930	0.5930	9.1K
08 Aug 25	0.6050	0.6050	0.6050	0.6050	9.1K
07 Aug 25	0.5820	0.5820	0.5820	0.5820	0
06 Aug 25	0.5750	0.5750	0.5750	0.5750	0
05 Aug 25	0.5780	0.5780	0.5780	0.5780	0
04 Aug 25	0.5720	0.5720	0.5720	0.5720	0
01 Aug 25	0.5980	0.6130	0.5980	0.6130	0
31 Jul 25	0.5910	0.5910	0.5910	0.5910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5980