EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTH: COSCO SHIPPING Ports Ltd

06 Oct 2025
LAST:

0.6015

CHANGE:
 0.00		OPEN:
0.6015		HIGH:
0.6015		ASK:
0.0000		VOLUME:
150
CHG(%):
0.33		PREV:
0.6035		LOW:
0.6015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.60150.60150.60150.6015150
03 Oct 250.60350.60350.60350.6035150
02 Oct 250.60600.60600.60600.6060150
01 Oct 250.60550.60550.60550.60550
30 Sep 250.59200.64800.59200.6480150
29 Sep 250.63050.63050.63050.6305150
26 Sep 250.59500.59500.59500.5950688
25 Sep 250.58400.58400.58400.5840688
24 Sep 250.59350.59350.59350.5935688
23 Sep 250.59800.59800.59800.5980688

COMPANY PROFILE

Name:COSCO SHIPPING Ports Ltd
About:COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Hong Kong, Europe, and internationally. The company operates container, container freight stations, iron ore terminals, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, consultancy, container stevedoring, storage, inspection, and auxiliary services. As of December 31, 2024, it operated and managed 375 berths at 39 ports with a total annual handling capacity of approximately 124 million TEU. The company was formerly known as COSCO Pacific Limited and changed its name to COSCO SHIPPING Ports Limited in July 2016. COSCO SHIPPING Ports Limited was incorporated in 1994 and is headquartered in Central, Hong Kong. COSCO SHIPPING Ports Limited is a subsidiary of COSCO SHIPPING Holdings Co., Ltd.
Address:COSCO Tower, Central, Hong Kong
Website:https://ports.coscoshipping.com
ISIN:BMG2442N1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.53
DivYield:0.06
Div/Share:0.04
Price to Book:0.44
Price to Sales:1.50
EBITDA:451.74M
Shares:3.874B
Market Cap:2.33B

TECHNICAL INDICATORS

MA5:0.61
MA10:0.61
MA20:0.60
MA50:0.60
MA100:0.58
MA200:0.55
STO9:27.34
STO14:27.34
RSI14:51.85
WPR14:-72.66
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.65
Week Low:0.59
Month High:0.65
Month Low:0.58
Year High:0.66
Year Low:0.44
Volatility:10.68

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.02
11 Sep 2024$0.01
15 Apr 2024$0.02
11 Sep 2023$0.01
14 Apr 2023$0.01
13 Sep 2022$0.02
13 Apr 2022$0.02
08 Sep 2021$0.02
15 Apr 2021$0.02
10 Sep 2020$0.02