EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTI: China Travel International Investment Hong Kong Limited

23 Sep 2026
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1210		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.12200.12200.12100.12100
22 Sep 260.12100.12100.12100.12100
21 Sep 260.12100.12100.12100.12100
18 Sep 260.12100.12100.12000.12000
17 Sep 260.12100.12100.12000.12000
16 Sep 260.12200.12200.12200.12200
15 Sep 260.12200.12200.12200.12200
14 Sep 260.12400.12400.12400.12400
11 Sep 260.12300.12300.12300.12300
10 Sep 260.12400.12400.12300.12300

PROFILE

Name:China Travel International Investment Hong Kong Limited
About:China Travel International Investment Hong Kong Limited provides travel and tourism services. It operates through Tourist Attraction and Related Operations, Travel Document and Related Operations, Hotel Operations, and Passenger Transportation Operations segments. The Tourist Attraction and Related Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hot spring resorts, and other resorts, as well as engages in arts performance and tourism property development activities in Mainland China. The Travel Document and Related Operations segment engages in the provision of travel document and related services in Hong Kong and Mainland China. The Hotel Operations segment offers hotel accommodation, and food and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment provides cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and engages in vehicle and vessel rental and charter operations in Hong Kong, Macau, and Mainland China. The company was incorporated in 1992 and is based in Central, Hong Kong.
Industry:Leisure
Address:CTG House, Central, Hong Kong
Website:https://www.irasia.com/listco/hk/ctii
ISIN:HK0308001558
LEI:529900T15YNCXUVTIU56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Sales:0.17 
Price to Book:0.54 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:444.26M 
EBITDA:950.84M 
Shares:5.537B 
Market Cap:669.93M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.120.6%
MA20:0.121.2%
MA50:0.120.5%
MA100:0.120.9%
MA200:0.135.4%
STO9:25.00
STO14:12.50 
RSI14:35.71 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.120.8%
Week Low:0.120.8%
Month High:0.135.8%
Month Low:0.125.4%
Year High:0.2062.0%
Year Low:0.1112.0%
Volatility:30.10 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.00
02 Jun 2026$0.00
18 Nov 2025$0.04
16 Sep 2024$0.00
23 May 2024$0.00
18 Sep 2023$0.00
19 Sep 2019$0.00
05 Sep 2018$0.00
05 Jun 2018$0.01
23 May 2018$0.01