FRA, CTJ1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 125
LAST: 0.8200	CHG(%): 0.61	PREV: 0.8250	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8200	0.8200	0.8200	0.8200	125
12 Aug 25	0.8250	0.8250	0.8250	0.8250	125
11 Aug 25	0.8200	0.8200	0.8200	0.8200	125
08 Aug 25	0.8200	0.8200	0.8200	0.8200	125
07 Aug 25	0.8140	0.8140	0.8140	0.8140	0
06 Aug 25	0.8180	0.8180	0.8180	0.8180	0
05 Aug 25	0.8180	0.8180	0.8180	0.8180	0
04 Aug 25	0.8120	0.8120	0.8120	0.8120	0
01 Aug 25	0.8280	0.8280	0.8280	0.8280	0
31 Jul 25	0.8150	0.8150	0.8150	0.8150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200