EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTJ1: Kunlun Energy Company Limited

06 Oct 2025
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7350		HIGH:
0.7450		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
1.37		PREV:
0.7300		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.73500.74500.73500.74001.4K
02 Oct 250.73000.73000.73000.73001.4K
01 Oct 250.73000.73000.73000.73000
30 Sep 250.74500.74500.74500.74501.4K
29 Sep 250.75500.75500.75500.75501.4K
26 Sep 250.76500.76500.76500.76501.4K
25 Sep 250.76500.76500.76500.76501.4K
24 Sep 250.78500.78500.78500.78501.4K
23 Sep 250.78500.78500.78500.78501.4K
22 Sep 250.78500.78500.76000.76001.4K

COMPANY PROFILE

Name:Kunlun Energy Company Limited
About:Kunlun Energy Company Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas in the Republic of Kazakhstan, the Sultanate of Oman, and the Kingdom of Thailand. The company operates through four segments: Natural Gas Sales; Sales of Liquefied Petroleum Gas (LPG); Liquefied Natural Gas (LNG) Processing and Terminal; and Exploration and Production. It also involved in the processing, unloading, storing, gasification, and entrucking of LNG; trading, distribution, and retail sale of various natural gas products; and wholesale and retail of various LPG products. The company was formerly known as CNPC (Hong Kong) Limited and changed its name to Kunlun Energy Company Limited in March 2010. Kunlun Energy Company Limited was incorporated in 1991 and is based in Hong Kong, Hong Kong. Kunlun Energy Company Limited is a subsidiary of PetroChina Hong Kong Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:118 Connaught Road West, Hong Kong, Hong Kong
Website:https://www.kunlun.com.hk
ISIN:BMG5320C1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.63
DivYield:0.42
Div/Share:0.32
Price to Book:0.83
Price to Sales:0.04
EBITDA:16.068B
Shares:8.659B
Market Cap:6.408B

TECHNICAL INDICATORS

MA5:0.74
MA10:0.76
MA20:0.77
MA50:0.79
MA100:0.82
MA200:0.86
STO9:18.18
STO14:16.67
RSI14:29.63
WPR14:-83.33
MTM14:-0.05
ROC14:-0.06
ATR:0.01
Week High:0.76
Week Low:0.73
Month High:0.80
Month Low:0.73
Year High:1.00
Year Low:0.73

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.02
09 Sep 2024$0.02
03 Jun 2024$0.03
05 Jun 2023$0.03
30 May 2022$0.03
31 May 2021$0.03
02 Jun 2020$0.03
13 Jun 2019$0.03
30 May 2018$0.03
09 Jun 2017$0.01