EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTL: Creative Technology Ltd

11 Nov 2026
LAST:

0.4500

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
7.66		PREV:
0.4180		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.45000.45000.45000.45000
10 Nov 260.41800.41800.41800.41800
09 Nov 260.43800.43800.43800.43800
05 Nov 260.43200.43200.43200.43200
04 Nov 260.42400.42400.42400.42400
03 Nov 260.42600.42600.42600.42600
02 Nov 260.42400.42400.42400.42400
29 Oct 260.41800.41800.41800.41800
28 Oct 260.43200.43200.43200.43200
27 Oct 260.41800.41800.41800.41800

PROFILE

Name:Creative Technology Ltd
About:Creative Technology Ltd, together with its subsidiaries, engages in the design, manufacture, and distribution of digital entertainment products in Asia Pacific, the Americas, and Europe. The company offers digitized sound and video boards, computers, and related multimedia and personal digital entertainment products. It also provides headphones, gaming headsets, speakers, sound cards and blasters, soundbars, webcams, adapters and accessories, audio products, and others. In addition, it provides multimedia solutions for personal computers and personal digital entertainment products. It markets its products and solutions to consumers and system integrators through a distribution network, including traditional marketing channels, original equipment manufacturers, and the Internet. The company was founded in 1981 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:31 International Business Park, Singapore, Singapore, 609921
Website:https://india-creative.com
ISIN:SG1A98006814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.80 
PEG Ratio:0.98 
Price to Sales:0.48 
Price to Book:0.69 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:54.55M 
EBITDA:805.0K 
Shares:70.4M 
Market Cap:31.68M 

TECHNICAL INDICATORS

MA5:0.434.1%
MA10:0.435.1%
MA20:0.435.6%
MA50:0.450.9%
MA100:0.486.5%
MA200:0.474.7%
STO9:100.00 
STO14:100.00 
RSI14:57.81
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.450.0%
Week Low:0.427.7%
Month High:0.450.0%
Month Low:0.394.7%
Year High:0.6953.3%
Year Low:0.3430.8%
Volatility:17.39 

RECENT DIVIDENDS

Date Amount
11 Nov 2014$0.03
12 Nov 2013$0.07
12 Nov 2012$0.03
10 Nov 2011$0.03
11 Nov 2010$0.07