EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTM: China Mobile Limited

27 Aug 2025
LAST:

8.561

CHANGE:
 0.00		OPEN:
8.561		HIGH:
8.561		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.561		LOW:
8.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.5618.5618.5618.5610
26 Aug 258.5618.5618.5618.5610
25 Aug 258.5618.5618.5618.5610
22 Aug 258.5618.5618.5618.5610
21 Aug 258.5618.5618.5618.5610
20 Aug 258.5618.5618.5618.5610
19 Aug 258.5618.5618.5618.5610
18 Aug 258.5618.5618.5618.5610
15 Aug 258.5618.5618.5618.5610
14 Aug 258.5618.5618.5618.5610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.56
MA10:8.56
MA20:8.56
MA50:8.56
MA100:8.56
MA200:8.56
ATR:0.01
Week High:8.56
Week Low:8.56
Month High:8.59
Month Low:8.48
Year High:9.09
Year Low:8.02
Volatility:13.36

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.27
02 Sep 2024$0.29
06 Jun 2024$0.26
31 Aug 2023$0.27
07 Jun 2023$0.24
06 Sep 2022$0.24
25 May 2022$0.27
25 Aug 2021$0.18
03 May 2021$0.19
27 Aug 2020$0.17