The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, CTNK: centrotherm international AG
04 Sep 2025
LAST:
4.900
CHANGE:
0.06
OPEN:
4.900
HIGH:
4.900
ASK:
0.000
VOLUME:
2.2K
CHG(%):
1.21
PREV:
4.960
LOW:
4.900
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
4.900
4.900
4.900
4.900
2.2K
03 Sep 25
4.900
5.250
4.900
4.960
2.2K
02 Sep 25
4.980
5.200
4.980
5.100
1.5K
01 Sep 25
4.660
4.820
4.660
4.820
10
29 Aug 25
4.660
4.660
4.660
4.660
2K
28 Aug 25
4.620
4.880
4.620
4.880
2K
27 Aug 25
4.820
4.820
4.660
4.660
1.1K
26 Aug 25
4.900
4.900
4.900
4.900
15
25 Aug 25
4.820
5.100
4.820
5.100
15
22 Aug 25
4.520
4.520
4.520
4.520
20
COMPANY PROFILE
Name:
centrotherm international AG
About:
centrotherm international AG provides production equipment and solutions for the photovoltaic, semiconductor, and microelectronic industries worldwide. It offers low pressure diffusion furnace, plasma enhanced chemical vapor deposition and LPCVD systems, fast firing furnaces, regeneration furnaces, and batch-type systems; integrated production solutions for the manufacturing of mono and multi-crystalline solar cells; and horizontal and vertical batch systems, single wafer systems, and vertical high temperature furnaces for use in semiconductors. The company also provides logic and memory devices, power semiconductors, LED, SMT, and MEMS or sensor technology products; production systems delivery, assembly, and commissioning services; training of customer staff in the operation of production systems; replacement parts purchasing services; supplementary and consulting services for systems; remote control and maintenance services for the analysis and troubleshooting of system errors; optimization services for processes and production stages; maintenance services; and retrofitting, refurbishment, and equipment upgradation services. In addition, it offers automated vacuum soldering furnaces for high-volume production; vacuum soldering systems for high volume production; vacuum soldering systems for advanced packaging; conveyor furnaces for direct copper bonding; conveyor furnaces for serial production; and full hydrogen atmosphere conveyor belt furnaces for glass-to-metal seals and packaging applications. Further, the company provides carbon precursor stabilization ovens and conveyor belt furnaces for ceramic fibers; and spare and replacement parts, as well as customized upgrade kits for centrotherm production systems. The company was formerly known as Centrotherm photovoltaics AG and changed its name to centrotherm international AG in June 2017. The company was founded in 1948 and is headquartered in Blaubeuren, Germany.
Sector:
Technology
Industry:
Semiconductors
Address:
Württemberger Strasse 31, Blaubeuren, Germany, 89143
Website:
https://www.centrotherm.de
ISIN:
DE000A1TNMM9
LEI:
391200QIQZHKC21YOS54
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
4.03
Price to Book:
0.99
Price to Sales:
0.44
EBITDA:
39.48M
Shares:
21.16M
Market Cap:
103.7M
TECHNICAL INDICATORS
MA5:
4.89
MA10:
4.85
MA20:
4.93
MA50:
5.09
MA100:
5.05
MA200:
4.24
STO9:
40.68
STO14:
53.33
RSI14:
48.20
WPR14:
-33.33
MTM14:
0.04
ROC14:
0.01
ATR:
0.22
Week High:
5.25
Week Low:
4.62
Month High:
5.48
Month Low:
4.50
Year High:
6.73
Year Low:
2.97
Volatility:
5.85
RECENT SPLITS
Date
Ratio
26 Jul 2013
1-5
RECENT DIVIDENDS
Date
Amount
19 Aug 2011
$2.50