EODData

FRA, CTO: Costco Wholesale Corporation

07 Oct 2025
LAST:

787.4

CHANGE:
 6.20
OPEN:
775.6
HIGH:
787.4
ASK:
0.0
VOLUME:
16
CHG(%):
0.79
PREV:
781.2
LOW:
775.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25775.6787.4775.6787.416
06 Oct 25786.1786.1781.2781.24
02 Oct 25779.2779.2779.2779.271
01 Oct 25785.1788.9780.3783.40
30 Sep 25778.5786.2778.5785.50
29 Sep 25781.8785.2768.7777.7237
26 Sep 25800.9802.4782.4786.2114
25 Sep 25804.6804.6804.6804.61
24 Sep 25799.5799.5799.4799.41
23 Sep 25797.5798.9792.5792.533

COMPANY PROFILE

Name:Costco Wholesale Corporation
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com
ISIN:US22160K1051
LEI:29DX7H14B9S6O3FD6V18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.57
EPS Ratio:-1.30
DivYield:0.01
Div/Share:4.78
Price to Book:0.87
Price to Sales:1.34
EBITDA:12.442B
Shares:32.94M
Market Cap:25.937B

TECHNICAL INDICATORS

MA5:783.34
MA10:787.71
MA20:801.86
MA50:814.77
MA100:836.33
MA200:872.50
STO9:36.06
STO14:24.74
RSI14:34.00
WPR14:-74.94
MTM14:-24.80
ROC14:-0.03
ATR:9.03
Week High:788.90
Week Low:775.60
Month High:841.90
Month Low:768.70
Year High:1,036.19
Year Low:768.70
Volatility:2.03

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.11
02 May 2025$1.11
07 Feb 2025$0.99
01 Nov 2024$0.99
26 Jul 2024$0.99
25 Apr 2024$0.99
01 Feb 2024$0.87
27 Dec 2023$12.73
02 Nov 2023$0.87
24 Aug 2023$0.87