EODData

FRA, CTO0: COSTCO WHOLESALE CDR

02 Feb 2026
LAST:

25.60

CHANGE:
 0.20
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.80
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2625.6025.6025.6025.600
30 Jan 2625.8025.8025.8025.804
29 Jan 2626.0026.0026.0026.004
28 Jan 2626.2026.2026.2026.204
27 Jan 2626.8026.8026.8026.804
26 Jan 2626.6026.6026.6026.604
23 Jan 2626.8026.8026.8026.804
22 Jan 2626.8026.8026.8026.804
21 Jan 2626.4026.4026.4026.404
20 Jan 2626.4026.4026.4026.404

PROFILE

Name:COSTCO WHOLESALE CDR
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com
ISIN:CA22170M1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.17 
Forward P/E:45.05 
PEG Ratio:4.31 
Price to Sales:1.26 
Price to Book:0.38 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.31 
DivYield:0.18 
Div/Share:4.78 
Revenue:238.436B 
EBITDA:10.267B 
Shares:13.082B 
Market Cap:334.902B 

TECHNICAL INDICATORS

MA5:26.081.9%
MA10:26.342.9%
MA20:25.941.3%
MA50:25.002.4%
MA100:25.390.8%
MA200:26.684.2%
RSI14:47.62
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.30 
Week High:26.804.7%
Week Low:25.600.0%
Month High:26.804.7%
Month Low:24.004.2%
Year High:33.0529.1%
Year Low:23.409.4%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
01 Aug 2025$0.04
02 May 2025$0.04
07 Feb 2025$0.03
01 Nov 2024$0.03
26 Jul 2024$0.03
25 Apr 2024$0.03
01 Feb 2024$0.03
27 Dec 2023$0.43
02 Nov 2023$0.03