EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTQ0: CONTINENTAL AERO. HD-10

25 Sep 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0485		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.04850.04850.04850.04850
22 Sep 260.04850.04850.04850.04850
21 Sep 260.04800.04800.04800.04800
18 Sep 260.04800.04800.04800.04800
17 Sep 260.04800.04800.04800.04800
16 Sep 260.04700.04700.04700.04700
15 Sep 260.04700.04700.04700.04700
14 Sep 260.04700.04700.04700.04700
11 Sep 260.04700.04700.04700.04700
10 Sep 260.04700.04700.04700.04700

PROFILE

Name:CONTINENTAL AERO. HD-10
About:Continental Aerospace Technologies Holding Limited, an investment holding company, designs, develops, produces, and sells general aviation aircraft piston engines and spare parts in the United States, Europe, and internationally. It also provides repair and maintenance services for aircraft engines; and aftermarket services and supports for piston engines. The company was formerly known as AVIC International Holding (HK) Limited and changed its name to Continental Aerospace Technologies Holding Limited in June 2021. Continental Aerospace Technologies Holding Limited was incorporated in 1991 and is headquartered in Admiralty, Hong Kong.
Address:Unit B, United Centre, Admiralty, Hong Kong
Website:https://continental.aero
ISIN:BMG2381M1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Price to Sales:0.22 
Price to Book:1.30 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.08M 
EBITDA:264.32M 
Shares:9.303B 
Market Cap:451.21M 

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.051.9%
MA20:0.050.8%
MA50:0.056.1%
MA100:0.0433.2%
MA200:0.02100.4%
STO9:100.00 
STO14:20.00 
RSI14:35.38 
WPR14:-80.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.051.0%
Month High:0.0619.6%
Month Low:0.05100.4%
Year High:0.0619.6%
Year Low:0.01438.9%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.00
05 Jun 2025$0.00
07 Jun 2024$0.00
31 May 2019$0.00