EODData

FRA, CTV: Helix Energy Solutions Group Inc

02 Oct 2025
LAST:

5.650

CHANGE:
 0.15
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
300
CHG(%):
2.73
PREV:
5.500
LOW:
5.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.6505.6505.6505.650300
01 Oct 255.5005.5005.5005.5000
30 Sep 255.6505.6505.6505.650300
29 Sep 255.9005.9005.9005.900300
26 Sep 255.7505.7505.7505.750300
25 Sep 255.6505.7505.6505.750300
24 Sep 255.5005.5005.5005.500200
23 Sep 255.4005.4005.4005.400200
22 Sep 255.2505.2505.2505.250200
19 Sep 255.5005.6005.5005.600200

COMPANY PROFILE

Name:Helix Energy Solutions Group Inc
About:Helix Energy Solutions Group, Inc., together with its subsidiaries, an offshore energy services company, provides specialty services to the offshore energy industry in Brazil, the United States, North Sea, the Asia Pacific, West Africa, and internationally. The company operates through four segments: Well Intervention, Robotics, Production Facilities, and Shallow Water Abandonment segments. It engages in the installation of flowlines, control umbilicals, and manifold assemblies and risers; trenching and burial of pipelines; installation and tie-in of riser and manifold assembly; commissioning, testing, and inspection; and cable and umbilical lay. The company also provides well intervention, intervention engineering, and production enhancement services; coiled tubing operations; and inspection, repair, and maintenance IRM of production structures, trees, jumpers, risers, pipelines, and subsea equipment, as well as related support services. In addition, it offers reclamation and remediation services; well plug and abandonment P&A services; pipeline, cable and umbilical abandonment services; and site inspections. Additionally, the company offers oil and natural gas processing facilities and services; and fast response system, as well as site clearance and subsea support services. Further, it provides offshore oilfield decommissioning and reclamation, subsea infrastructure flushing and abandonments, platform decommissioning and structure removals, subsea site clearance, project management, engineered solutions, intervention, maintenance, repair, heavy lift, and commercial diving services. It serves independent oil and gas producers and suppliers, pipeline transmission companies, renewable energy companies, and offshore engineering and construction firms. The company was formerly known as Cal Dive International, Inc. and changed its name to Helix Energy Solutions Group, Inc. in March 2006. The company was incorporated in 1979 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3505 West Sam Houston Parkway North, Houston, TX, United States, 77043
Website:https://www.helixesg.com
ISIN:US42330P1075
LEI:416AP2JOUTCWEGSOZW41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.56
Price to Book:0.62
Price to Sales:0.64
EBITDA:213.37M
Shares:146.99M
Market Cap:830.47M

TECHNICAL INDICATORS

MA5:5.69
MA10:5.60
MA20:5.46
MA50:5.31
MA100:5.47
MA200:6.43
STO9:61.54
STO14:61.54
RSI14:57.50
WPR14:-38.46
MTM14:0.40
ROC14:0.08
ATR:0.14
Week High:5.90
Week Low:5.50
Month High:5.90
Month Low:5.15
Year High:10.85
Year Low:4.84
Volatility:3.46