EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTY: Cathay Pacific Airways Limited

31 Jul 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.6001.6001.6001.6000
30 Jul 261.6001.6001.6001.6000
29 Jul 261.6191.6191.6191.6190
28 Jul 261.6271.6271.6271.6270
27 Jul 261.5951.5951.5951.5950
24 Jul 261.5511.5511.5511.5510
23 Jul 261.5621.5621.5301.5300
22 Jul 261.5111.5111.5111.5110
21 Jul 261.4701.4701.4701.4700
20 Jul 261.4491.4491.4491.4490

PROFILE

Name:Cathay Pacific Airways Limited
About:Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Americas, Europe, Southeast Asia and Oceania, North Asia, South Asia, the Middle East, and Africa. As of June 30, 2025, it operates 234 aircraft and 93 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong.
Industry:Airlines
Address:Hong Kong International Airport, Lantau Island, Hong Kong
Website:https://www.cathaypacific.com/cx/en_IN.html
ISIN:HK0293001514
LEI:EQNZNT235RBOJ6LJQZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Forward P/E:8.62 
Price to Sales:0.08 
Price to Book:1.45 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.59 
Div/Share:0.69 
Revenue:13.045B 
EBITDA:26.438B 
Shares:6.439B 
Market Cap:10.303B 

TECHNICAL INDICATORS

MA5:1.610.5%
MA10:1.552.9%
MA20:1.516.1%
MA50:1.4311.8%
MA100:1.3816.3%
MA200:1.3518.9%
STO9:83.07 
STO14:85.40 
RSI14:81.29 
WPR14:-14.60 
MTM14:0.14
ROC14:0.10 
ATR:0.02 
Week High:1.631.7%
Week Low:1.553.2%
Month High:1.631.7%
Month Low:1.4318.9%
Year High:1.631.7%
Year Low:1.1341.6%
Volatility:11.08 

RECENT SPLITS

Date Ratio
15 Jul 2020225-196

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.02
01 Apr 2025$0.05
04 Sep 2024$0.02
02 Apr 2024$0.05
04 Sep 2019$0.02
02 Apr 2019$0.02
05 Sep 2018$0.01
03 Apr 2018$0.00
07 Sep 2016$0.00
06 Apr 2016$0.03