EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTY: Cathay Pacific Airways Limited

02 Oct 2025
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.160		ASK:
0.000		VOLUME:
6.3K
CHG(%):
0.87		PREV:
1.150		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1401.1601.1401.1606.3K
01 Oct 251.1501.1501.1501.150400
30 Sep 251.1301.1301.1301.1300
29 Sep 251.1401.1401.1401.140400
26 Sep 251.1701.1701.1701.170400
25 Sep 251.1401.1401.1401.14035
24 Sep 251.1501.1501.1501.15035
23 Sep 251.1301.1301.1301.13035
22 Sep 251.1401.1401.1401.14035
19 Sep 251.1401.1401.1401.14035

COMPANY PROFILE

Name:Cathay Pacific Airways Limited
About:Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Americas, Europe, Southeast Asia and Oceania, North Asia, South Asia, the Middle East, and Africa. As of June 30, 2025, it operates 234 aircraft and 93 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong.
Industry:Airlines
Address:Hong Kong International Airport, Lantau Island, Hong Kong
Website:https://www.cathaypacific.com/cx/en_IN.html
ISIN:HK0293001514
LEI:EQNZNT235RBOJ6LJQZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.67
DivYield:0.59
Div/Share:0.69
Price to Book:1.33
Price to Sales:0.07
EBITDA:20.868B
Shares:6.439B
Market Cap:7.47B

TECHNICAL INDICATORS

MA5:1.15
MA10:1.15
MA20:1.15
MA50:1.18
MA100:1.18
MA200:1.18
STO9:75.00
STO14:75.00
RSI14:52.38
WPR14:-25.00
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:1.17
Week Low:1.13
Month High:1.17
Month Low:1.13
Year High:1.33
Year Low:0.91
Volatility:8.38

RECENT SPLITS

Date Ratio
15 Jul 2020225-196

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.05
04 Sep 2024$0.02
02 Apr 2024$0.05
04 Sep 2019$0.02
02 Apr 2019$0.02
05 Sep 2018$0.01
03 Apr 2018$0.00
07 Sep 2016$0.00
06 Apr 2016$0.03
09 Sep 2015$0.03