FRA, CTYA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.650	CHANGE: 0.10	OPEN: 5.600	HIGH: 5.650	ASK: 0.000	VOLUME: 965
LAST: 5.650	CHG(%): 1.80	PREV: 5.550	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.600	5.650	5.600	5.650	965
14 Aug 25	5.550	5.550	5.450	5.550	965
13 Aug 25	5.550	5.550	5.500	5.550	965
12 Aug 25	5.500	5.600	5.500	5.600	965
11 Aug 25	5.450	5.500	5.450	5.500	965
08 Aug 25	5.350	5.500	5.350	5.500	965
07 Aug 25	5.374	5.353	5.374	5.353	0
06 Aug 25	5.728	5.728	5.615	5.615	0
05 Aug 25	6.260	6.260	6.204	6.204	0
04 Aug 25	6.067	6.067	5.985	6.067	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650