EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTZ: Citizen Watch Co. Ltd

07 Oct 2025
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.900		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.0006.0006.0006.0000
06 Oct 255.9005.9005.9005.9001.1K
02 Oct 255.9505.9505.9505.9501.1K
01 Oct 255.7505.7505.7505.7500
30 Sep 255.6005.6005.6005.6000
29 Sep 255.7005.7005.7005.7002
26 Sep 255.7505.7505.7505.7501.1K
25 Sep 255.7005.7005.7005.7001.1K
24 Sep 255.7005.7005.7005.7001.1K
23 Sep 255.9005.9005.7505.7501.1K

COMPANY PROFILE

Name:Citizen Watch Co. Ltd
About:Citizen Watch Co., Ltd. manufactures and sells watches and their components worldwide. It operates through four segments: Watch, Machine Tool, Devices, and Electronic equipment and other businesses. The company offers movements, CNC automatic lathes, calculators, LEDs for lighting, tactile switch, crystal devices, small motors, gear motor, printers, optical scanner, health care products, and other automotive components. Citizen Watch Co., Ltd. was founded in 1918 and is headquartered in Nishitokyo, Japan.
Address:6-1-12, Tanashi-cho, Nishitokyo, Japan, 188-8511
Website:https://www.citizen.co.jp
ISIN:JP3352400000
LEI:529900DUZBKERKGQ2628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.26
DivYield:0.05
Div/Share:45.00
Price to Book:0.98
Price to Sales:0.00
EBITDA:34.485B
Shares:243.87M
Market Cap:1.463B

TECHNICAL INDICATORS

MA5:5.84
MA10:5.78
MA20:5.80
MA50:5.70
MA100:5.38
MA200:5.40
STO9:100.00
STO14:100.00
RSI14:52.63
MTM14:0.10
ROC14:0.02
ATR:0.08
Week High:6.00
Week Low:5.60
Month High:6.05
Month Low:5.60
Year High:6.05
Year Low:4.56
Volatility:16.05

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.12
28 Sep 2023$0.12
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.01
29 Sep 2020$0.01