EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTZ: Citizen Watch Co. Ltd

11 Nov 2026
LAST:

11.00

CHANGE:
 0.30		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
11.30		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.0011.0011.0011.000
10 Nov 2611.3011.3011.3011.30684
09 Nov 2610.6010.6010.6010.600
06 Nov 2610.5010.5010.5010.500
05 Nov 2611.6011.7011.6011.700
04 Nov 2611.7011.7011.7011.700
03 Nov 2611.9011.9011.9011.900
02 Nov 2612.0012.0012.0012.000
30 Oct 2612.3012.3012.3012.300
29 Oct 2612.8012.8012.8012.800

PROFILE

Name:Citizen Watch Co. Ltd
About:Citizen Watch Co., Ltd. manufactures and sells watches and their components worldwide. It operates through four segments: Watch, Machine Tool, Devices, and Electronic equipment and other businesses. The company offers movements, CNC automatic lathes, calculators, LEDs for lighting, tactile switch, crystal devices, small motors, gear motor, printers, optical scanner, health care products, and other automotive components. Citizen Watch Co., Ltd. was founded in 1918 and is headquartered in Nishitokyo, Japan.
Address:6-1-12, Tanashi-cho, Nishitokyo, Japan, 188-8511
Website:https://www.citizen.co.jp
ISIN:JP3352400000
LEI:529900DUZBKERKGQ2628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:12.30 
Price to Sales:0.01 
Price to Book:1.86 
Profit Margin:0.43 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:45.00 
Revenue:2.098B 
EBITDA:53.348B 
Shares:243.87M 
Market Cap:2.683B 

TECHNICAL INDICATORS

MA5:11.020.2%
MA10:11.585.3%
MA20:12.2111.0%
MA50:12.9317.6%
MA100:12.8016.3%
MA200:11.141.2%
STO9:27.78
STO14:20.00 
RSI14:34.04 
WPR14:-80.00 
MTM14:-1.60
ROC14:-0.13 
ATR:0.34 
Week High:11.706.4%
Week Low:10.504.8%
Month High:13.3020.9%
Month Low:10.501.2%
Year High:15.1037.3%
Year Low:5.8588.0%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.01