EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTZ: Citizen Watch Co. Ltd

25 Sep 2026
LAST:

13.40

CHANGE:
 0.40		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.08		PREV:
13.00		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2613.4013.4013.4013.400
24 Sep 2613.0013.0013.0013.000
23 Sep 2613.0013.0013.0013.000
22 Sep 2612.9012.9012.9012.900
21 Sep 2613.0013.0013.0013.000
18 Sep 2612.9012.9012.9012.900
17 Sep 2612.8012.8012.8012.800
16 Sep 2612.6012.6012.6012.600
15 Sep 2612.6012.6012.6012.600
14 Sep 2612.7012.7012.7012.700

PROFILE

Name:Citizen Watch Co. Ltd
About:Citizen Watch Co., Ltd. manufactures and sells watches and their components worldwide. It operates through four segments: Watch, Machine Tool, Devices, and Electronic equipment and other businesses. The company offers movements, CNC automatic lathes, calculators, LEDs for lighting, tactile switch, crystal devices, small motors, gear motor, printers, optical scanner, health care products, and other automotive components. Citizen Watch Co., Ltd. was founded in 1918 and is headquartered in Nishitokyo, Japan.
Address:6-1-12, Tanashi-cho, Nishitokyo, Japan, 188-8511
Website:https://www.citizen.co.jp
ISIN:JP3352400000
LEI:529900DUZBKERKGQ2628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Forward P/E:12.30 
Price to Sales:0.01 
Price to Book:2.06 
Profit Margin:0.43 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:45.00 
Revenue:2.003B 
EBITDA:53.348B 
Shares:243.87M 
Market Cap:3.268B 

TECHNICAL INDICATORS

MA5:13.062.6%
MA10:12.894.0%
MA20:13.350.4%
MA50:13.042.7%
MA100:12.418.0%
MA200:10.3329.7%
STO9:100.00 
STO14:100.00 
RSI14:36.59 
MTM14:0.50
ROC14:0.04 
ATR:0.29 
Week High:13.400.0%
Week Low:12.903.9%
Month High:15.1012.7%
Month Low:12.3029.7%
Year High:15.1012.7%
Year Low:5.60139.3%
Volatility:57.02 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.01