EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTZ: Citizen Watch Co. Ltd

26 Jan 2026
LAST:

7.350

CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
1
CHG(%):
1.34		PREV:
7.450		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.3507.3507.3507.3501
23 Jan 267.4507.4507.4507.450257
22 Jan 267.4507.4507.4507.450257
21 Jan 267.3007.3007.3007.300257
20 Jan 267.3007.3007.3007.300257
19 Jan 267.4007.4007.4007.400257
16 Jan 267.4507.4507.4507.450257
15 Jan 267.3007.3007.3007.300257
14 Jan 267.2507.2507.2507.250257
13 Jan 267.1007.1007.1007.100257

PROFILE

Name:Citizen Watch Co. Ltd
About:Citizen Watch Co., Ltd. manufactures and sells watches and their components worldwide. It operates through four segments: Watch, Machine Tool, Devices, and Electronic equipment and other businesses. The company offers movements, CNC automatic lathes, calculators, LEDs for lighting, tactile switch, crystal devices, small motors, gear motor, printers, optical scanner, health care products, and other automotive components. Citizen Watch Co., Ltd. was founded in 1918 and is headquartered in Nishitokyo, Japan.
Address:6-1-12, Tanashi-cho, Nishitokyo, Japan, 188-8511
Website:https://www.citizen.co.jp
ISIN:JP3352400000
LEI:529900DUZBKERKGQ2628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:12.30 
Price to Sales:0.01 
Price to Book:1.16 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:45.00 
Revenue:1.734B 
EBITDA:200.79M 
Shares:243.87M 
Market Cap:1.792B 

TECHNICAL INDICATORS

MA5:7.370.3%
MA10:7.340.2%
MA20:7.162.6%
MA50:6.985.3%
MA100:6.4414.2%
MA200:5.7926.9%
STO9:50.00
STO14:77.78
RSI14:62.50 
WPR14:-22.22
MTM14:0.35
ROC14:0.05 
ATR:0.09 
Week High:7.451.4%
Week Low:7.300.7%
Month High:7.451.4%
Month Low:6.8526.9%
Year High:7.451.4%
Year Low:4.5661.4%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.01