FRA, CU2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.058	CHANGE: 0.01	OPEN: 1.058	HIGH: 1.058	ASK: 0.000	VOLUME: 446
LAST: 1.058	CHG(%): 0.95	PREV: 1.048	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.058	1.058	1.058	1.058	446
18 Aug 25	1.048	1.048	1.048	1.048	446
15 Aug 25	1.084	1.084	1.084	1.084	446
14 Aug 25	1.123	1.123	1.123	1.123	446
13 Aug 25	1.091	1.091	1.091	1.091	446
12 Aug 25	1.059	1.059	1.059	1.059	446
11 Aug 25	1.017	1.017	1.017	1.017	446
08 Aug 25	1.053	1.053	1.053	1.053	446
07 Aug 25	1.084	1.084	1.084	1.084	0
06 Aug 25	1.054	1.054	1.054	1.054	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.058