EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUAN: CYANCONNODE HLDGS LS-02

22 Jan 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
5.05		PREV:
0.0495		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.04700.04700.04700.04707.0K
21 Jan 260.04950.04950.04950.04957.0K
20 Jan 260.05150.09750.05150.09757.0K
19 Jan 260.05150.05150.05150.05150
16 Jan 260.05400.05400.05400.05400
15 Jan 260.05400.05400.05400.05400
14 Jan 260.05400.05400.05400.05400
13 Jan 260.05400.05400.05400.05400
12 Jan 260.05400.05400.05400.05400
09 Jan 260.05400.05400.05400.05400

PROFILE

Name:CYANCONNODE HLDGS LS-02
About:CyanConnode Holdings plc designs, develops, and sells narrowband radio frequency (RF) mesh and cellular networks that enable Omni Internet of Things (IoT) communications in India, the United Arab Emirates, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with any device, including gas, water, and electricity meters, as well as street lighting and traffic lights. In addition, it offers Omnimesh, a standard-based smart metering solution; and Omni IoT platform that provides multi-network and multi-application IoT solutions. The company was formerly known as Cyan Holdings plc and changed its name to CyanConnode Holdings plc in November 2016. CyanConnode Holdings plc was incorporated in 2002 and is headquartered in Cambridge, the United Kingdom.
Sector:Technology
Industry:Communication Equipment
Address:The Jeffreys Building, Cambridge, United Kingdom, CB4 0DS
Website:https://cyanconnode.com
ISIN:GB00BF93WP34
LEI:213800MDLW3GKKW5TT58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.97 
Forward P/E:5.78 
Price to Sales:1.02 
Price to Book:1.23 
Profit Margin:-0.30 
Operating Margin:-0.40 
Return on Assets:-0.08 
Return on Equity:-0.34 
Revenue:18.32M 
Shares:351.89M 
Market Cap:16.54M 

TECHNICAL INDICATORS

MA5:0.0627.4%
MA10:0.0621.3%
MA20:0.0515.3%
MA50:0.0514.5%
MA100:0.0515.5%
MA200:0.0739.4%
RSI14:46.92
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.10107.4%
Week Low:0.050.0%
Month High:0.10107.4%
Month Low:0.0539.4%
Year High:0.15217.0%
Year Low:0.0413.3%
Volatility:8.26