EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUAN: CYANCONNODE HLDGS LS-02

21 Nov 2025
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0415		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04150.04150.04150.04150
20 Nov 250.04150.04150.04150.04150
19 Nov 250.04350.04350.04350.04350
18 Nov 250.04400.04400.04400.04400
17 Nov 250.04400.04400.04400.04400
13 Nov 250.04450.04450.04450.04450
12 Nov 250.04500.04500.04500.04500
11 Nov 250.04500.04500.04500.04500
07 Nov 250.04450.04450.04450.04450
06 Nov 250.04600.04600.04600.04600

PROFILE

Name:CYANCONNODE HLDGS LS-02
About:CyanConnode Holdings plc designs, develops, and sells narrowband radio frequency (RF) mesh and cellular networks that enable Omni Internet of Things (IoT) communications in India, the United Arab Emirates, and internationally. It offers wireless communication technology for smart metering, lighting, and IoT. The company provides Narrowband RF mesh technology that supports multi-application networks, enabling communication with any device, including gas, water, and electricity meters, as well as street lighting and traffic lights. In addition, it offers Omnimesh, a standard-based smart metering solution; and Omni IoT platform that provides multi-network and multi-application IoT solutions. The company was formerly known as Cyan Holdings plc and changed its name to CyanConnode Holdings plc in November 2016. CyanConnode Holdings plc was incorporated in 2002 and is headquartered in Cambridge, the United Kingdom.
Sector:Technology
Industry:Communication Equipment
Address:The Jeffreys Building, Cambridge, United Kingdom, CB4 0DS
Website:https://cyanconnode.com
ISIN:GB00BF93WP34
LEI:213800MDLW3GKKW5TT58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
Forward P/E:5.78 
Price to Sales:1.76 
Price to Book:1.07 
Profit Margin:-0.27 
Operating Margin:-0.16 
Return on Assets:-0.08 
Return on Equity:-0.27 
Revenue:16.16M 
Shares:351.89M 
Market Cap:14.6M 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.046.0%
MA20:0.058.9%
MA50:0.0523.9%
MA100:0.0639.8%
MA200:0.0894.7%
RSI14:9.09 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.046.0%
Week Low:0.040.0%
Month High:0.0514.5%
Month Low:0.0494.7%
Year High:0.15259.0%
Year Low:0.040.0%
Volatility:58.68