FRA, CUCA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 136.4	CHANGE: 5.35	OPEN: 136.4	HIGH: 136.4	ASK: 0.0	VOLUME: 100
LAST: 136.4	CHG(%): 4.08	PREV: 131.0	LOW: 136.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	136.4	136.4	136.4	136.4	100
12 Aug 25	131.0	131.0	131.0	131.0	100
11 Aug 25	131.3	131.3	131.3	131.3	100
08 Aug 25	134.2	134.2	134.2	134.2	100
07 Aug 25	133.8	133.8	133.8	133.8	0
06 Aug 25	137.1	137.1	137.1	137.1	0
05 Aug 25	138.1	138.1	138.1	138.1	0
04 Aug 25	143.0	141.1	143.0	142.8	0
01 Aug 25	147.4	147.4	145.8	145.8	0
31 Jul 25	151.0	151.0	150.5	151.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.4