EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUD: Canadian Utilities Limited

25 Sep 2026
LAST:

31.46

CHANGE:
 0.12		OPEN:
31.46		HIGH:
31.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
31.58		LOW:
31.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2631.4631.4631.4631.460
24 Sep 2631.5831.5831.5831.580
23 Sep 2631.6031.6031.6031.600
22 Sep 2631.3231.3231.3231.320
21 Sep 2631.7231.7231.7231.720
18 Sep 2631.6431.6431.6431.640
17 Sep 2631.4831.4831.4831.480
16 Sep 2630.5030.5030.5030.500
15 Sep 2631.0831.0831.0831.080
14 Sep 2631.1431.1431.1431.140

PROFILE

Name:Canadian Utilities Limited
About:Canadian Utilities Limited, together with its subsidiaries, engages in the electricity, natural gas, renewables, pipelines, and liquids businesses in Canada, Australia, and internationally. It operates through ATCO Energy Systems, ATCO EnPower, and ATCO Australia. The ATCO Energy Systems segment provides regulated electricity transmission and distribution services in northern and central east Alberta, the Yukon, the Northwest Territories, and in the Lloydminster area of Saskatchewan; and international electricity services. This segment also offers integrated natural gas transmission and distribution services throughout Alberta and in the Lloydminster area of Saskatchewan. The ATCO EnPower segment provides electricity generation, natural gas storage, industrial water solutions, and related infrastructure development throughout Alberta, the Northwest Territories, Ontario, Mexico, and Chile. The ATCO Australia segment offers regulated natural gas distribution services in Western Australia and electricity generation services. The company was incorporated in 1927 and is headquartered in Calgary, Canada. Canadian Utilities Limited is a subsidiary of ATCO Ltd.
Sector:Utilities
Address:West Building, Calgary, AB, Canada, T3E 8B4
Website:https://www.canadianutilities.com
ISIN:CA1367178326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.80 
Forward P/E:15.31 
PEG Ratio:18.86 
Price to Sales:2.41 
Price to Book:2.89 
Profit Margin:0.03 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.08 
Div/Share:1.82 
Revenue:2.338B 
EBITDA:2.062B 
Shares:205.24M 
Market Cap:6.457B 

TECHNICAL INDICATORS

MA5:31.540.2%
MA10:31.350.3%
MA20:31.560.3%
MA50:32.734.0%
MA100:32.021.8%
MA200:30.104.5%
STO9:78.69
STO14:66.67
RSI14:47.34
WPR14:-33.33
MTM14:-0.26
ROC14:-0.01 
ATR:0.27 
Week High:31.720.8%
Week Low:31.320.4%
Month High:32.563.5%
Month Low:30.504.5%
Year High:35.0811.5%
Year Low:23.4134.4%
Volatility:14.62 

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.29
07 May 2026$0.29
05 Feb 2026$0.29
06 Nov 2025$0.28
07 Aug 2025$0.28
02 May 2025$0.28
06 Feb 2025$0.28
07 Nov 2024$0.28
08 Aug 2024$0.28
02 May 2024$0.28