EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUEH: Chengdu PUTIAN Telecommunications Cable Company Limited

29 Jun 2026
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
8.16		PREV:
0.1470		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.15900.15900.15900.15900
25 Jun 260.14700.14700.14700.14700
23 Jun 260.16100.16100.16100.16100
22 Jun 260.17200.17200.17200.17200
19 Jun 260.15900.15900.15900.15900
18 Jun 260.14400.14400.14400.14400
17 Jun 260.13800.13800.13800.13800
16 Jun 260.13700.13700.13700.13700
15 Jun 260.14200.14200.14200.14200
12 Jun 260.14000.14000.14000.14000

PROFILE

Name:Chengdu PUTIAN Telecommunications Cable Company Limited
About:Chengdu SIWI Science and Technology Company Limited, together with its subsidiaries, engages in the manufacture and sale of telecommunications cables in the People's Republic of China. The company offers electric wires and cables, optical fibers and cables, wire and cable specific materials, and cable accessories; equipment, and various kinds of information industry products and devices; equipment technology research and development services; and irradiation processing, product manufacturing, sales, and services. It is also involved in the production and sale of copper cables, optical cables, and related products; and provision of agency and processing services. The company was formerly known as Chengdu PUTIAN Telecommunications Cable Company Limited and changed its name to Chengdu SIWI Science and Technology Company Limited in August 2022. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Chengdu SIWI Science and Technology Company Limited is a subsidiary of China Potevio Company Limited.
Sector:Technology
Industry:Communication Equipment
Address:No. 18 Xinhang Road, Chengdu, China, 611731
Website:https://www.cdc.com.cn
ISIN:CNE1000002C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
Price to Sales:0.12 
Price to Book:0.34 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:36.48M 
EBITDA:695.1K 
Shares:160.0M 
Market Cap:25.44M 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.156.1%
MA20:0.157.3%
MA50:0.1411.6%
MA100:0.1318.2%
MA200:0.1142.1%
STO9:62.86
STO14:64.86
RSI14:50.47
WPR14:-35.14
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.178.2%
Week Low:0.158.2%
Month High:0.178.2%
Month Low:0.1442.1%
Year High:0.1815.1%
Year Low:0.07120.8%
Volatility:118.98 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.00