EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUEH: Chengdu PUTIAN Telecommunications Cable Company Limited

07 Oct 2025
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0865		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
1.76		PREV:
0.0850		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.08650.08650.08650.08650
06 Oct 250.08500.08500.08500.0850137
02 Oct 250.08850.08850.08850.0885137
01 Oct 250.09000.09000.09000.09000
30 Sep 250.08500.08500.08500.08500
29 Sep 250.08800.08800.08800.0880137
26 Sep 250.08800.08800.08800.0880137
25 Sep 250.08950.08950.08950.0895137
24 Sep 250.08750.08750.08750.0875137
23 Sep 250.08750.08750.08750.0875137

COMPANY PROFILE

Name:Chengdu PUTIAN Telecommunications Cable Company Limited
About:Chengdu SIWI Science and Technology Company Limited, together with its subsidiaries, engages in the manufacture and sale of telecommunications cables in the People's Republic of China. The company offers electric wires and cables, optical fibers and cables, wire and cable specific materials, and cable accessories; equipment, and various kinds of information industry products and devices; equipment technology research and development services; and irradiation processing, product manufacturing, sales, and services. It is also involved in the production and sale of copper cables, optical cables, and related products; and provision of agency and processing services. The company was formerly known as Chengdu PUTIAN Telecommunications Cable Company Limited and changed its name to Chengdu SIWI Science and Technology Company Limited in August 2022. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Chengdu SIWI Science and Technology Company Limited is a subsidiary of China Potevio Company Limited.
Sector:Technology
Industry:Communication Equipment
Address:No. 18 Xinhang Road, Chengdu, China, 611731
Website:https://www.cdc.com.cn
ISIN:CNE1000002C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.10
MA100:0.09
MA200:0.08
STO9:30.00
STO14:20.00
RSI14:26.98
WPR14:-80.00
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.13
Year Low:0.06
Volatility:70.70