EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUEH: Chengdu PUTIAN Telecommunications Cable Company Limited

02 Apr 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.36		PREV:
0.1270		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13000.13000.13000.13000
01 Apr 260.12700.12700.12700.12700
31 Mar 260.12600.12600.12600.12600
30 Mar 260.12500.12500.12500.12500
27 Mar 260.12800.12800.12800.12800
26 Mar 260.12600.12600.12600.12601.5K
25 Mar 260.12500.12500.12500.12501.5K
24 Mar 260.12100.12100.12100.12101.5K
23 Mar 260.11500.11500.11500.11501.5K
20 Mar 260.12400.12400.12400.12401.5K

PROFILE

Name:Chengdu PUTIAN Telecommunications Cable Company Limited
About:Chengdu SIWI Science and Technology Company Limited, together with its subsidiaries, engages in the manufacture and sale of telecommunications cables in the People's Republic of China. The company offers electric wires and cables, optical fibers and cables, wire and cable specific materials, and cable accessories; equipment, and various kinds of information industry products and devices; equipment technology research and development services; and irradiation processing, product manufacturing, sales, and services. It is also involved in the production and sale of copper cables, optical cables, and related products; and provision of agency and processing services. The company was formerly known as Chengdu PUTIAN Telecommunications Cable Company Limited and changed its name to Chengdu SIWI Science and Technology Company Limited in August 2022. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Chengdu SIWI Science and Technology Company Limited is a subsidiary of China Potevio Company Limited.
Sector:Technology
Industry:Communication Equipment
Address:No. 18 Xinhang Road, Chengdu, China, 611731
Website:https://www.cdc.com.cn
ISIN:CNE1000002C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
Price to Sales:0.12 
Price to Book:0.34 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:36.48M 
EBITDA:695.1K 
Shares:160.0M 
Market Cap:20.8M 

TECHNICAL INDICATORS

MA5:0.132.2%
MA10:0.124.3%
MA20:0.130.9%
MA50:0.124.3%
MA100:0.1123.1%
MA200:0.1032.9%
STO9:100.00 
STO14:83.33 
RSI14:41.51
WPR14:-16.67 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.130.0%
Week Low:0.134.0%
Month High:0.1516.9%
Month Low:0.1232.9%
Year High:0.1840.8%
Year Low:0.06136.4%
Volatility:144.58