EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUP0: Chugai Pharmaceutical Co., Ltd.

24 Mar 2026
LAST:

21.00

CHANGE:
 0.60		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
21.60		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2621.0021.0021.0021.000
23 Mar 2621.6021.6021.6021.600
20 Mar 2622.2022.2022.2022.200
19 Mar 2622.8022.8022.8022.800
18 Mar 2624.2024.2024.2024.200
17 Mar 2623.8023.8023.8023.800
16 Mar 2624.2024.2024.2024.200
13 Mar 2624.2024.2024.2024.200
12 Mar 2624.4024.4024.4024.400
11 Mar 2624.8024.8024.8024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
PEG Ratio:1.15 
Price to Sales:0.06 
Price to Book:0.02 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.16 
Return on Equity:0.22 
Revenue:6.835B 
EBITDA:3.052B 

TECHNICAL INDICATORS

MA5:22.366.5%
MA10:23.3211.0%
MA20:24.8518.3%
MA50:23.7112.9%
RSI14:30.65 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.23 
ATR:0.89 
Week High:24.2015.2%
Week Low:21.000.0%
Month High:28.2034.3%
Month Low:21.00
Volatility:25.75 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.36