EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUS0: Curis, Inc.

25 Mar 2026
LAST:

0.6050

CHANGE:
 0.03		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
1
CHG(%):
3.97		PREV:
0.6300		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.60500.60500.60500.60501
24 Mar 260.63000.63000.63000.63001
23 Mar 260.64500.64500.64500.64501
20 Mar 260.66500.66500.66500.66501
19 Mar 260.70000.70000.70000.70000
18 Mar 260.77500.77500.77500.77500
17 Mar 260.72500.72500.72500.72500
16 Mar 260.82500.82500.82500.82500
13 Mar 260.87000.87000.87000.87000
12 Mar 260.86500.86500.86500.86501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:-0.93 
Profit Margin:0.99 
Operating Margin:-2.18 
Return on Assets:-0.61 
Return on Equity:7.23 
Revenue:9.9M 

TECHNICAL INDICATORS

MA5:0.657.3%
MA10:0.7320.7%
MA20:0.8134.4%
MA50:0.8235.8%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.31 
ATR:0.04 
Week High:0.7828.1%
Week Low:0.610.0%
Month High:0.9557.0%
Month Low:0.61
Volatility:22.97 

RECENT SPLITS

Date Ratio
29 Sep 20231-20
30 May 20181-5