EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUS0: Curis, Inc.

12 May 2026
LAST:

0.4700

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.4860		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.47000.47000.47000.47000
08 May 260.48600.48600.48600.486040.0K
06 May 260.48000.48000.48000.48000
04 May 260.49400.51500.49400.51501.9K
30 Apr 260.47800.47800.47800.47800
29 Apr 260.49400.49400.49400.49400
28 Apr 260.49400.49400.49400.49400
27 Apr 260.50500.50500.50500.50500
24 Apr 260.52000.52000.52000.52000
23 Apr 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:-0.93 
Profit Margin:0.99 
Operating Margin:-2.18 
Return on Assets:-0.61 
Return on Equity:7.23 
Revenue:9.9M 

TECHNICAL INDICATORS

MA5:0.493.4%
MA10:0.505.7%
MA20:0.495.0%
MA50:0.6435.5%
RSI14:39.80 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.493.4%
Week Low:0.470.0%
Month High:0.5618.1%
Month Low:0.42
Volatility:32.17 

RECENT SPLITS

Date Ratio
29 Sep 20231-20
30 May 20181-5