EODData

FRA, CUS0: Curis, Inc.

10 Jul 2026
LAST:

4.125

CHANGE:
 0.45
OPEN:
4.330
HIGH:
4.330
ASK:
0.000
VOLUME:
0
CHG(%):
9.79
PREV:
4.573
LOW:
4.125
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.3304.3304.1254.1250
09 Jul 264.1204.5734.1204.5730
02 Jul 267.1607.1606.1206.120375
01 Jul 260.4240.4240.4240.4240
30 Jun 260.3660.4000.3660.4007.5K
29 Jun 260.2640.2640.2640.2640
25 Jun 260.2980.2980.2980.2980
24 Jun 260.3160.3160.3160.3160
23 Jun 260.3720.3720.3720.3720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:-0.93 
Profit Margin:0.99 
Operating Margin:-2.18 
Return on Assets:-0.61 
Return on Equity:7.23 
Revenue:9.9M 

TECHNICAL INDICATORS

MA5:3.1331.9%
MA10:1.73139.0%
MA20:1.05294.3%
MA50:0.69494.6%
MA100:0.71480.6%
STO9:55.99
STO14:55.99
RSI14:73.23 
WPR14:-34.07
MTM14:3.77
ROC14:10.52 
ATR:0.68 
Week High:4.5710.8%
Week Low:4.120.1%
Month High:7.1673.6%
Month Low:0.26
Volatility:23.43 

RECENT SPLITS

Date Ratio
29 Sep 20231-20
30 May 20181-5