EODData

FRA, CUV: Realord Group Holdings Limited

24 Mar 2026
LAST:

1.390

CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
20
CHG(%):
1.46
PREV:
1.370
LOW:
1.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.3901.3901.3901.39020
23 Mar 261.3901.3901.3701.37020
20 Mar 261.4601.5001.4601.50020
19 Mar 261.5601.5701.5601.5600
18 Mar 261.5501.5601.5501.5600
17 Mar 261.5601.5601.5601.5600
16 Mar 261.5901.6101.5901.6100
13 Mar 261.5101.5201.5101.5200
12 Mar 261.4801.5001.4801.50020
11 Mar 261.5301.5301.5001.50020

PROFILE

Name:Realord Group Holdings Limited
About:Realord Group Holdings Limited, an investment holding company, engages in the property, hangtag, motor vehicles parts, financial service, trading, and environmental protection businesses in Hong Kong, Mainland China, Grenada, Japan, and internationally. It operates through Property, Financial Services, Environmental Protection, Motor Vehicles Parts, LAC, and Others segments. The Property segment develops, operates, and invests in commercial properties. The Financial Services segment provides corporate finance advisory, asset management, securities brokerage services, margin financing and money lending. The Environmental Protection segment dismantles, processes, trades, and sells the scrap materials. The Motor Vehicles Parts segment distributes and sells motor vehicles parts. The LAC segment engages in the provision of citizenship application and consultancy services on citizenship to integrates a collection of educational facilities, apartments for student, hotel and resort facilities, commercial development and shopping facilities, and university establishments and related amenities. The Others segment comprises operation of a cinema; and sales of hangtag, labels, shirt paper boards, and plastic bags. The company also provides financial leasing and conference services; and consultancy services as a marketing agent. In addition, it trades in electronic products and computer components; and develops and sells e-commerce platform. The company was formerly known as Cheong Ming Investments Limited and changed its name to Realord Group Holdings Limited in September 2014. Realord Group Holdings Limited was incorporated in 1996 and is headquartered in Central, Hong Kong. Realord Group Holdings Limited is a subsidiary of Manureen Holdings Limited.
Industry:Waste Management
Address:Jardine House, Central, Hong Kong
Website:https://www.realord.com.hk
ISIN:BMG7403L1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.50 
Price to Sales:4.40 
Price to Book:7.26 
Profit Margin:-1.91 
Operating Margin:-0.27 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:48.63M 
Shares:1.442B 
Market Cap:2.005B 

TECHNICAL INDICATORS

MA5:1.486.2%
MA10:1.518.4%
MA20:1.454.4%
MA50:1.5310.2%
MA100:1.421.8%
MA200:1.2511.6%
STO9:8.33 
STO14:33.33
RSI14:56.45
WPR14:-66.67
MTM14:0.11
ROC14:0.09 
ATR:0.05 
Week High:1.5712.9%
Week Low:1.371.5%
Month High:1.6115.8%
Month Low:1.2611.6%
Year High:1.8936.0%
Year Low:0.7389.6%
Volatility:27.93 

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.05
08 Aug 2013$0.00
16 Aug 2012$0.00
09 Aug 2011$0.00
09 Dec 2010$0.00