EODData

FRA, CUV: Realord Group Holdings Limited

10 Jul 2026
LAST:

1.060

CHANGE:
 0.04
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHG(%):
3.64
PREV:
1.100
LOW:
1.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0901.0901.0601.0600
09 Jul 261.1001.1001.1001.1000
08 Jul 261.1101.1201.1101.1200
07 Jul 261.1101.1101.1001.1000
06 Jul 261.1101.1101.1101.1100
03 Jul 261.1101.1101.1101.1100
02 Jul 261.1001.1201.1001.1200
30 Jun 261.1501.1501.1301.1300
29 Jun 261.1601.1601.1101.1100
25 Jun 261.1901.1901.1801.1800

PROFILE

Name:Realord Group Holdings Limited
About:Realord Group Holdings Limited, an investment holding company, engages in the property, hangtag, motor vehicles parts, financial service, trading, and environmental protection businesses in Hong Kong, Mainland China, Grenada, Japan, and internationally. It operates through Property, Financial Services, Environmental Protection, Motor Vehicles Parts, LAC, and Others segments. The Property segment develops, operates, and invests in commercial properties. The Financial Services segment provides corporate finance advisory, asset management, securities brokerage services, margin financing and money lending. The Environmental Protection segment dismantles, processes, trades, and sells the scrap materials. The Motor Vehicles Parts segment distributes and sells motor vehicles parts. The LAC segment engages in the provision of citizenship application and consultancy services on citizenship to integrates a collection of educational facilities, apartments for student, hotel and resort facilities, commercial development and shopping facilities, and university establishments and related amenities. The Others segment comprises operation of a cinema; and sales of hangtag, labels, shirt paper boards, and plastic bags. The company also provides financial leasing and conference services; and consultancy services as a marketing agent. In addition, it trades in electronic products and computer components; and develops and sells e-commerce platform. The company was formerly known as Cheong Ming Investments Limited and changed its name to Realord Group Holdings Limited in September 2014. Realord Group Holdings Limited was incorporated in 1996 and is headquartered in Central, Hong Kong. Realord Group Holdings Limited is a subsidiary of Manureen Holdings Limited.
Industry:Waste Management
Address:Jardine House, Central, Hong Kong
Website:https://www.realord.com.hk
ISIN:BMG7403L1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.50 
Price to Sales:2.85 
Price to Book:6.84 
Profit Margin:-1.60 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:62.15M 
Shares:1.442B 
Market Cap:1.529B 

TECHNICAL INDICATORS

MA5:1.103.6%
MA10:1.115.1%
MA20:1.158.5%
MA50:1.1811.0%
MA100:1.2820.9%
MA200:1.3224.6%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.09 
ATR:0.03 
Week High:1.125.7%
Week Low:1.060.0%
Month High:1.2316.0%
Month Low:1.0624.6%
Year High:1.8978.3%
Year Low:0.8130.4%
Volatility:27.90 

RECENT DIVIDENDS

Date Amount
13 Jun 2014$0.05
08 Aug 2013$0.00
16 Aug 2012$0.00
09 Aug 2011$0.00
09 Dec 2010$0.00