EODData

FRA, CUW: Columbia Sportswear Company

07 Oct 2025
LAST:

45.20

CHANGE:
 0.00
OPEN:
45.20
HIGH:
45.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
45.20
LOW:
45.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2545.2045.2045.2045.200
06 Oct 2545.2045.2045.2045.20107
02 Oct 2544.4044.4044.4044.40107
01 Oct 2544.0044.0044.0044.000
30 Sep 2543.6043.6043.6043.600
29 Sep 2544.6044.6044.6044.60107
26 Sep 2543.2043.2043.2043.20107
25 Sep 2545.4045.4043.4043.40107
24 Sep 2544.2044.2044.2044.2039
23 Sep 2544.6044.6044.6044.6039

COMPANY PROFILE

Name:Columbia Sportswear Company
About:Columbia Sportswear Company, together with its subsidiaries, designs, develops, markets, and distributes outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. It also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. The company serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hard Wear, prAna, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.
Address:14375 Northwest Science Park Drive, Portland, OR, United States, 97229
Website:https://www.columbia.com
ISIN:US1985161066
LEI:549300OTMCIEUXAH5Z60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.70
DivYield:0.03
Div/Share:1.20
Price to Book:1.83
Price to Sales:0.79
EBITDA:327.51M
Shares:54.77M
Market Cap:2.476B

TECHNICAL INDICATORS

MA5:44.48
MA10:44.24
MA20:45.12
MA50:45.77
MA100:49.47
MA200:61.05
STO9:90.91
STO14:76.92
RSI14:47.62
WPR14:-23.08
MTM14:0.20
ROC14:0.00
ATR:0.69
Week High:45.20
Week Low:43.60
Month High:47.80
Month Low:43.20
Year High:87.78
Year Low:42.20
Volatility:16.43

RECENT SPLITS

Date Ratio
29 Sep 20142-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.26
10 Mar 2025$0.26
20 Nov 2024$0.26
15 Aug 2024$0.26
15 May 2024$0.26
07 Mar 2024$0.26
15 Nov 2023$0.26
21 Aug 2023$0.26
17 May 2023$0.26
09 Mar 2023$0.26