EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV0: Carvana Co

12 May 2026
LAST:

63.86

CHANGE:
 0.81		OPEN:
63.86		HIGH:
63.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
64.67		LOW:
63.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2663.8663.8663.8663.860
11 May 2665.2665.5564.6764.670
08 May 2660.0078.0060.0078.0046
06 May 26322.40322.40322.40322.400
05 May 26319.20326.15319.20326.15176
04 May 26322.25322.25320.70320.7010
30 Apr 26368.05368.05335.90335.900
29 Apr 26344.50344.50344.50344.500
28 Apr 26343.35345.75343.35345.750
27 Apr 26344.65345.30344.65345.300

PROFILE

Name:Carvana Co
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
ISIN:US1468691027
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.99 
Forward P/E:-1,943.42 
PEG Ratio:-1,943.42 
Price to Sales:4.45 
Price to Book:26.98 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.68 
Revenue:15.499B 
EBITDA:1.659B 
Shares:138.08M 
Market Cap:8.818B 

TECHNICAL INDICATORS

MA5:171.02167.8%
MA10:254.72298.9%
MA20:290.14354.3%
MA50:277.36334.3%
MA100:319.14399.7%
MA200:311.27387.4%
RSI14:7.87 
WPR14:-100.00 
MTM14:-275.04
ROC14:-0.81 
ATR:26.98 
Week High:326.15410.7%
Week Low:60.006.4%
Month High:368.05476.3%
Month Low:60.00387.4%
Year High:407.70538.4%
Year Low:60.006.4%