EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV0: Carvana Co

07 Oct 2025
LAST:

319.9

CHANGE:
 3.35		OPEN:
312.1		HIGH:
319.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.06		PREV:
316.6		LOW:
312.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25312.1319.9312.1319.90
06 Oct 25319.9319.9316.6316.67
02 Oct 25335.9338.8335.9337.615
01 Oct 25325.3336.1325.3336.1200
30 Sep 25330.7330.7319.9319.90
29 Sep 25313.2334.1313.2334.1233
26 Sep 25315.7315.7313.5313.53
25 Sep 25316.8318.2307.8318.23
24 Sep 25319.0319.0319.0319.03
23 Sep 25328.7332.6320.4320.43

COMPANY PROFILE

Name:Carvana Co
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
ISIN:US1468691027
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.35
Price to Book:29.36
Price to Sales:4.17
EBITDA:1.79B
Shares:138.08M
Market Cap:44.173B

TECHNICAL INDICATORS

MA5:326.00
MA10:323.51
MA20:319.44
MA50:312.04
MA100:297.74
MA200:254.21
STO9:25.44
STO14:44.25
RSI14:55.24
WPR14:-54.13
MTM14:15.00
ROC14:0.05
ATR:10.91
Week High:338.80
Week Low:312.05
Month High:338.80
Month Low:299.85
Year High:359.36
Year Low:129.41