EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV5: Covenant Logistics Group Inc

17 Jul 2026
LAST:

41.40

CHANGE:
 1.60		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.02		PREV:
39.80		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2641.4041.4041.4041.400
16 Jul 2639.8039.8039.8039.800
15 Jul 2640.4040.4040.4040.400
14 Jul 2640.4040.4040.4040.400
13 Jul 2639.8039.8039.8039.800
10 Jul 2640.2040.2040.2040.200
09 Jul 2639.8039.8039.8039.800
08 Jul 2638.4038.4038.4038.400
07 Jul 2637.8037.8037.8037.800
06 Jul 2638.4038.4038.4038.400

PROFILE

Name:Covenant Logistics Group Inc
About:Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. The Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length using equipment either owned or leased by the company. The Managed Freight segment offers brokerage services, including logistics capacity by outsourcing the carriage of customers' freight to third parties; and transport management services, such as logistics services on a contractual basis to customers who prefer to outsource their logistics needs. The Warehousing segment provides day-to-day warehouse management services to customers, as well as shuttle and switching services related to shuttling containers and trailers. The company also engages in used equipment sales and leasing business. It serves transportation companies, such as parcel freight forwarders, less-than-truckload carriers, and third-party logistics providers; and traditional truckload customers, including manufacturers, retailers, and food and beverage shippers. The company was formerly known as Covenant Transportation Group, Inc. and changed its name to Covenant Logistics Group, Inc. in July 2020. Covenant Logistics Group, Inc. was founded in 1986 and is based in Chattanooga, Tennessee.
Industry:Trucking
Address:400 Birmingham Highway, Chattanooga, TN, United States, 37419
Website:https://www.covenantlogistics.com
ISIN:US22284P1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:497.50 
Forward P/E:11.37 
PEG Ratio:-17.77 
Price to Sales:0.83 
Price to Book:2.79 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.054B 
EBITDA:128.66M 
Shares:20.32M 
Market Cap:841.23M 

TECHNICAL INDICATORS

MA5:40.362.6%
MA10:39.644.4%
MA20:38.846.6%
MA50:35.3017.3%
MA100:29.8238.9%
MA200:24.5568.6%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:1.60
ROC14:0.04 
ATR:0.69 
Week High:41.400.0%
Week Low:39.804.0%
Month High:41.400.0%
Month Low:36.8068.6%
Year High:41.400.0%
Year Low:15.60165.4%
Volatility:17.45 

RECENT SPLITS

Date Ratio
02 Jan 20252-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.06
06 Mar 2026$0.06
05 Dec 2025$0.06
05 Sep 2025$0.06
06 Jun 2025$0.06
07 Mar 2025$0.06
06 Dec 2024$0.02
06 Sep 2024$0.02
07 Jun 2024$0.02
29 Feb 2024$0.02