EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV8S: China Vanadium Titano-Magnetite Mining Company Limited

25 Sep 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00400.00400.00400.00400
24 Sep 260.00450.00450.00450.00450
23 Sep 260.00400.00400.00400.00400
22 Sep 260.00450.00450.00450.00450
21 Sep 260.00350.00350.00350.00350
18 Sep 260.00450.00450.00450.00450
17 Sep 260.00450.00450.00450.00450
16 Sep 260.00450.00450.00450.00450
14 Sep 260.00450.00450.00450.00450
11 Sep 260.00450.00450.00450.00450

PROFILE

Name:China Vanadium Titano-Magnetite Mining Company Limited
About:China Vanadium Titano-Magnetite Mining Company Limited, an investment holding company, engages in mining and ore processing activities in the People's Republic of China. It operates through High-Fe Mining Operation; Trading; and Facility Management segments. The company engages in the operation of sale of self-produced high-grade iron concentrates, and trading steel. In addition, it is involved in the provision of mining facilities management; and management of strategic investments. Further, the company engages in the iron ore and gypsum ore beneficiation activities, as well as provision of estate management services. Additionally, it sells equipment and materials; and leases real estate properties. The company was incorporated in 2008 and is based in Central, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Alexandra House, Central, Hong Kong
Website:https://www.chinavtmmining.com
ISIN:KYG211321081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Price to Sales:0.02 
Price to Book:0.15 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:70.91M 
EBITDA:13.95M 
Shares:2.249B 
Market Cap:9.0M 

TECHNICAL INDICATORS

MA5:0.002.5%
MA10:0.007.5%
MA20:0.0017.5%
MA50:0.0017.5%
MA100:0.0020.0%
MA200:0.0142.5%
STO9:50.00
STO14:33.33
RSI14:36.36 
WPR14:-66.67
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.0014.3%
Month High:0.0137.5%
Month Low:0.0042.5%
Year High:0.01262.5%
Year Low:0.0033.3%
Volatility:29.61 

RECENT DIVIDENDS

Date Amount
15 May 2014$0.00
10 May 2012$0.01