EODData

FRA, CVA: Cleveland-Cliffs Inc

25 Sep 2026
LAST:

10.90

CHANGE:
 0.31
OPEN:
10.90
HIGH:
10.90
ASK:
0.00
VOLUME:
0
CHG(%):
2.72
PREV:
11.20
LOW:
10.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2610.9010.9010.9010.900
24 Sep 2611.2011.2011.2011.200
23 Sep 2610.9111.3010.9111.302.0K
22 Sep 2610.4810.4810.4810.48600
18 Sep 2611.0311.0311.0311.030
17 Sep 2610.5810.5810.5810.580
16 Sep 2610.1210.1210.1210.120
15 Sep 2610.0510.0510.0510.050
14 Sep 2610.3010.3010.3010.300
11 Sep 2610.1710.1710.1710.170

PROFILE

Name:Cleveland-Cliffs Inc
About:Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in the United States, Canada, and internationally. The company offers hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized and galvannealed, aluminized, galvalume, enameling, and advanced high-strength steel products; austenitic, martensitic, duplex, precipitation hardening, and ferritic stainless-steel products; steel plates; and grain oriented and non-oriented electrical steel products, as well as slab, rail, scrap, iron ore, coal, coke, and tool and die, stamped components. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company offers tin mill products; hot and cold stamp assembly, tooling, and sampling solutions; ingots, rolled blooms, and cast blooms; and hot-briquetted iron products. Further, it owns five iron ore mines in Minnesota and Michigan. The company serves automotive, infrastructure, and manufacturing industries; and distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.
Sector:Basic Materials
Industry:Steel
Address:200 Public Square, Cleveland, OH, United States, 44114-2315
Website:https://www.clevelandcliffs.com
ISIN:US1858991011
LEI:549300TM2WLI2BJMDD86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:147.98 
Forward P/E:2.60 
PEG Ratio:-1.99 
Price to Sales:0.28 
Price to Book:1.12 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:16.571B 
EBITDA:6.0M 
Shares:494.7M 
Market Cap:5.39B 

TECHNICAL INDICATORS

MA5:10.980.8%
MA10:10.612.7%
MA20:10.474.0%
MA50:9.999.1%
MA100:9.9010.0%
MA200:9.8410.7%
STO9:67.73
STO14:67.73
RSI14:55.61
WPR14:-32.27
MTM14:0.27
ROC14:0.02 
ATR:0.28 
Week High:11.303.7%
Week Low:10.484.0%
Month High:11.303.7%
Month Low:9.6310.7%
Year High:14.0929.4%
Year Low:6.5366.8%
Volatility:18.22 

RECENT SPLITS

Date Ratio
16 May 20082-1
03 Jul 20062-1
03 Jan 20052-1

RECENT DIVIDENDS

Date Amount
02 Apr 2020$0.05
02 Jan 2020$0.05
03 Oct 2019$0.09
03 Jul 2019$0.05
04 Apr 2019$0.04
03 Jan 2019$0.04
12 Nov 2014$0.13
13 Aug 2014$0.13
21 May 2014$0.13
19 Feb 2014$0.13