FRA, CVA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.488	CHANGE: 0.48	OPEN: 9.192	HIGH: 9.488	ASK: 0.000	VOLUME: 1K
LAST: 9.488	CHG(%): 5.38	PREV: 9.004	LOW: 9.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.192	9.488	9.192	9.488	1K
27 Aug 25	9.004	9.004	9.004	9.004	200
26 Aug 25	8.952	8.952	8.952	8.952	200
25 Aug 25	8.859	8.859	8.859	8.859	200
22 Aug 25	8.622	8.622	8.622	8.622	200
21 Aug 25	8.750	8.750	8.750	8.750	200
20 Aug 25	8.890	8.890	8.890	8.890	200
19 Aug 25	9.046	9.046	9.046	9.046	200
18 Aug 25	8.935	8.935	8.935	8.935	200
15 Aug 25	9.201	9.201	9.105	9.105	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.488