EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVB: Computer And Technologies Holdings Limited

21 Nov 2025
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
5
CHG(%):
2.33		PREV:
0.1720		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.16800.16800.16800.16805
20 Nov 250.17200.17200.17200.17205
19 Nov 250.17100.17100.17100.17105
18 Nov 250.16900.16900.16900.16905
17 Nov 250.17000.17000.17000.17005
13 Nov 250.17300.17300.17300.17305
12 Nov 250.17300.17300.17300.17305
11 Nov 250.16800.16800.16800.16805
10 Nov 250.16800.16800.16800.16805
07 Nov 250.16700.16700.16700.16705

PROFILE

Name:Computer And Technologies Holdings Limited
About:Computer And Technologies Holdings Limited, an investment holding company, provides information technology (IT) solutions for enterprises, multinational corporations, and government organizations in Hong Kong, Mainland China, and internationally. It operates through three segments: Application Services, Solutions and Integration Services, and Investments. The company offers enterprise applications software and e-business services for enterprises, including the provision of enterprise application software with implementation and ongoing support services for human resource management, enterprise procurement management, enterprise information management, and enterprise retail management; and government electronic trading services, cloud services, and other related value-added services. It also provides IT solutions implementation and application software development; IT and related operation/infrastructure outsourcing services; and IT systems and network infrastructure with related design, implementation, and ongoing support services. In addition, the company engages in various types of investing activities, such inter alia, property investment, and treasury investment in securities. Further, it is involved in the sale of computers and system platforms; property holding; trading of computer software licenses; and provision of system and network integration, business process outsourcing and maintenance, human resources management, management, and training services, as well as products, solutions, and consulting services on cyber intelligence and cyber security. Computer And Technologies Holdings Limited was founded in 1991 and is headquartered in Wong Chuk Hang, Hong Kong.
Sector:Technology
Industry:Information Technology Services
Address:Viva Place, Wong Chuk Hang, Hong Kong
Website:https://www.ctil.com
ISIN:BMG2335C1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Sales:0.17 
Price to Book:0.08 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.59 
Div/Share:0.11 
Revenue:28.33M 
EBITDA:7.02M 
Shares:243.31M 
Market Cap:40.88M 

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.171.1%
MA20:0.171.9%
MA50:0.185.3%
MA100:0.184.5%
MA200:0.172.7%
STO14:16.67 
RSI14:45.45
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.172.4%
Week Low:0.170.0%
Month High:0.186.5%
Month Low:0.172.7%
Year High:0.2231.5%
Year Low:0.1416.7%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
05 Jun 2025$0.01
02 Sep 2024$0.01
05 Jun 2024$0.01
31 Aug 2023$0.01
07 Jun 2023$0.01
01 Sep 2022$0.01
07 Jun 2022$0.01
30 Aug 2021$0.01
01 Jun 2021$0.01