EODData

FRA, CVG: CSPC Pharmaceutical Group Limited

10 Oct 2025
LAST:

1.029

CHANGE:
 0.00
OPEN:
1.042
HIGH:
1.053
ASK:
0.000
VOLUME:
13.1K
CHG(%):
0.15
PREV:
1.030
LOW:
1.029
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.0421.0531.0291.02913.1K
09 Oct 251.0301.0301.0301.0301.7K
08 Oct 251.0641.0641.0641.0641.7K
07 Oct 251.0411.0411.0411.0411.7K
06 Oct 251.0421.0421.0421.0421.7K
02 Oct 251.0321.0321.0321.0321.7K
01 Oct 251.0101.0101.0101.0100
30 Sep 251.0011.0011.0011.0010
29 Sep 251.0041.0041.0041.0041.7K
26 Sep 250.9900.9900.9900.9901.7K

COMPANY PROFILE

Name:CSPC Pharmaceutical Group Limited
About:CSPC Pharmaceutical Group Limited, an investment holding company, engages in the manufacture and sale of pharmaceutical products in Mainland China, other Asian regions, Europe, North America, and internationally. It operates through Finished Drugs, Bulk Products, and Functional Food and Others segments. The company provides NBP soft capsules and injections for acute ischemic stroke; Oulaining capsules and injections to treat mild to moderate memory and mental impairment; Enxi to treat adult idiopathic Parkinson's disease; Duomeisu for lymphoma, multiple myeloma, ovarian and breast cancers, and other malignant tumors; Jinyouli to prevent leucopenia and infection induced by chemotherapy; and Keaili for breast cancer. It also offers Shuluoke, Nuomoling, Weihong, and Xinweihong for various infections; Xuanning for hypertension; Encun to prevent atherosclerotic thrombosis events; Qixiao to treat upper respiratory tract infection; Linmeixin and Shuanglexin for diabetes; Gubang and Gubangjia to treat osteoporosis in postmenopausal women; and Gaoshunsong for arthritis, osteoarthritis, ankylosing spondylitis, frozen shoulder, bursuitis, tenosynovitis, acute gout, dysmenorrhea, toothache and postoperative pain, low back pain, sprain, strain, and other soft tissue injuries. In addition, the company provides Debixin for various ulcer; Qimaite for acute and chronic pains; antibiotics, vitamin C, and caffeine APIs; functional food products; and healthcare services. It has a strategic collaboration with AstraZeneca PLC to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications. The company was formerly known as China Pharmaceutical Group Limited and changed its name to CSPC Pharmaceutical Group Limited in March 2013. CSPC Pharmaceutical Group Limited was incorporated in 1992 and is headquartered in Shijiazhuang, the People's Republic of China.
Sector:Healthcare
Address:No.896 Zhongshandong Street, Shijiazhuang, China, 050035
Website:https://www.cspc.com.hk
ISIN:HK1093012172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.53
DivYield:0.20
Div/Share:0.23
Price to Book:3.30
Price to Sales:0.56
EBITDA:5.318B
Shares:11.422B
Market Cap:11.748B

TECHNICAL INDICATORS

MA5:1.04
MA10:1.02
MA20:1.05
MA50:1.10
MA100:1.00
MA200:0.79
STO9:43.65
STO14:52.03
RSI14:42.54
WPR14:-47.97
MTM14:-0.03
ROC14:-0.03
ATR:0.02
Week High:1.06
Week Low:1.03
Month High:1.21
Month Low:0.99
Year High:1.25
Year Low:0.52
Volatility:48.57

RECENT SPLITS

Date Ratio
16 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
31 Oct 2024$0.02
31 May 2024$0.02
07 Sep 2023$0.02
05 Jun 2023$0.01
08 Sep 2022$0.01
31 May 2022$0.01
10 Sep 2021$0.01
24 May 2021$0.01
10 Sep 2020$0.00