EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVLB: Vale S.A

08 Oct 2025
LAST:

9.520

CHANGE:
 0.08		OPEN:
9.520		HIGH:
9.520		ASK:
0.000		VOLUME:
132
CHG(%):
0.83		PREV:
9.600		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.5209.5209.5009.520132
06 Oct 259.4409.6009.4409.600530
02 Oct 259.3009.3009.3009.300350
01 Oct 259.2009.3809.2009.300350
30 Sep 259.1209.1809.1209.180515
29 Sep 259.2209.2209.1409.200515
26 Sep 259.3209.3209.2209.220976
25 Sep 259.2609.4009.2609.360976
24 Sep 259.3209.3809.2409.240870
23 Sep 259.1409.2009.0809.080720

COMPANY PROFILE

Name:Vale S.A
About:Vale S.A., together with its subsidiaries, produces iron ore and nickel in Asia, the Americas, Europe, and internationally. It operates through Iron Solutions and Energy Transition Materials segments. The company extracts, produces, and distributes iron ore, iron ore pellets, briquettes, and other ferrous products; and operates mining complexes, railways, maritime terminals, and ports for the transportation of its products. It also produces nickel, copper, cobalt, and by-products, such as gold, silver, cobalt, platinum group metals, and other precious metals. In addition, the company engages in greenfield mineral exploration; invests in energy businesses through renewable sources; research; trading; and pelletizing plant. It exports its products. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
Sector:Basic Materials
Address:Praia de Botafogo, Rio De Janeiro, RJ, Brazil, 22250-145
Website:https://vale.com
ISIN:US91912E1055
LEI:254900SMTWBX7RU2SR20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.33
DivYield:0.31
Div/Share:2.66
Price to Book:1.10
Price to Sales:0.18
EBITDA:71.612B
Shares:4.269B
Market Cap:40.639B

TECHNICAL INDICATORS

MA5:9.38
MA10:9.30
MA20:9.19
MA50:8.82
MA100:8.58
MA200:8.66
STO9:80.95
STO14:84.62
RSI14:65.67
WPR14:-15.38
MTM14:0.34
ROC14:0.04
ATR:0.13
Week High:9.60
Week Low:9.20
Month High:9.60
Month Low:8.78
Year High:10.40
Year Low:7.33
Volatility:6.70

RECENT SPLITS

Date Ratio
13 Sep 20072-1
07 Jun 20062-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.29
10 Mar 2025$0.32
12 Dec 2024$0.08
05 Aug 2024$0.32
12 Mar 2024$0.47
22 Nov 2023$0.41
14 Aug 2023$0.33
14 Mar 2023$0.30
13 Dec 2022$0.05
12 Aug 2022$0.59