EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVV: China Coal Energy Company Limited

02 Oct 2025
LAST:

0.9950

CHANGE:
 0.03		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.45		PREV:
1.0200		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.99500.99500.99500.99501.2K
01 Oct 250.99501.04000.99501.02000
30 Sep 250.98501.05000.98501.05000
29 Sep 251.06001.06001.04001.0400128
26 Sep 251.01001.07001.01001.0700100
25 Sep 251.00001.00001.00001.0000656
24 Sep 251.01001.01001.01001.0100656
23 Sep 251.01001.01001.01001.0100656
22 Sep 251.02001.02001.02001.0200656
19 Sep 251.05001.05001.05001.0500656

COMPANY PROFILE

Name:China Coal Energy Company Limited
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
ISIN:CNE100000528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.21
EPS Ratio:-0.05
DivYield:0.42
Div/Share:0.42
Price to Book:0.72
Price to Sales:0.10
EBITDA:36.256B
Shares:4.107B
Market Cap:4.086B

TECHNICAL INDICATORS

MA5:1.04
MA10:1.03
MA20:1.03
MA50:1.05
MA100:1.01
MA200:1.00
RSI14:47.76
WPR14:-100.00
MTM14:-0.03
ROC14:-0.02
ATR:0.03
Week High:1.07
Week Low:0.99
Month High:1.07
Month Low:0.99
Year High:1.25
Year Low:0.83
Volatility:6.15

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
09 Sep 2024$0.03
06 Sep 2024$0.24
04 Jul 2024$0.05
16 Jun 2023$0.05
17 Jun 2022$0.04
13 May 2021$0.02
18 Jun 2020$0.02
03 Jul 2019$0.01
27 Jun 2018$0.01