EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVV: China Coal Energy Company Limited

25 Sep 2026
LAST:

1.151

CHANGE:
 0.01		OPEN:
1.142		HIGH:
1.151		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.157		LOW:
1.142		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.1421.1511.1421.1510
24 Sep 261.1621.2001.1571.1571.0K
23 Sep 261.1561.1561.1461.1460
22 Sep 261.1681.1761.1681.1760
21 Sep 261.1731.2241.1731.1903.6K
18 Sep 261.1511.1531.1421.1530
17 Sep 261.2001.2001.1651.19210.8K
16 Sep 261.1891.2261.1891.226656
15 Sep 261.1861.2231.1861.2230
14 Sep 261.1921.2031.1921.2030

PROFILE

Name:China Coal Energy Company Limited
About:China Coal Energy Company Limited mines, produces, processes, trades in, and sells coal in the People's Republic of China and internationally. The company operates through Coal, Coal Chemical, Coal Mining Equipment, and Finance Segment. The company offers polyolefin, methanol, urea, and other coal chemical products. It also engages in thermal power generation, aluminum processing, equipment and parts import, bidding services, and railway transportation, as well as financing, tendering, and waste dumping services. In addition, the company is involved in the research, design, development, manufacture, trade, and sale of coal mining machinery and equipment; provision of after-sales services; import of equipment and accessories; sale of coke; metallurgy; production and storage of dangerous goods; and other businesses. The company was incorporated in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Co., Ltd.
Sector:Energy
Address:No.1, Huangsidajie, Beijing, China, 100120
Website:https://en.chinacoalenergy.com
ISIN:CNE100000528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:19.27 
PEG Ratio:-0.47 
Price to Sales:0.11 
Price to Book:0.79 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.45 
DivYield:0.42 
Div/Share:0.42 
Revenue:18.285B 
EBITDA:35.375B 
Shares:6.94M 
Market Cap:7.99M 

TECHNICAL INDICATORS

MA5:1.161.1%
MA10:1.182.7%
MA20:1.226.1%
MA50:1.204.1%
MA100:1.258.4%
MA200:1.2710.5%
STO9:5.66 
STO14:3.36 
RSI14:41.80
WPR14:-95.98 
MTM14:-0.08
ROC14:-0.06 
ATR:0.04 
Week High:1.226.3%
Week Low:1.140.8%
Month High:1.3617.9%
Month Low:1.1410.5%
Year High:1.6139.9%
Year Low:0.9916.8%
Volatility:13.46 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.02
05 Sep 2025$0.02
03 Jul 2025$0.03
09 Sep 2024$0.03
06 Sep 2024$0.24
04 Jul 2024$0.07
16 Jun 2023$0.05
17 Jun 2022$0.04
13 May 2021$0.02
18 Jun 2020$0.02