EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVY0: City View Green Holdings Inc.

12 May 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
20.69		PREV:
0.0145		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.01150.01150.01150.01150
11 May 260.01450.01450.01450.01450
08 May 260.01450.01450.01450.01450
06 May 260.01450.01450.01450.01450
05 May 260.01450.01450.01450.01450
04 May 260.01450.01450.01450.01459.3K
30 Apr 260.01450.01450.01450.01450
29 Apr 260.01150.01150.01150.01150
28 Apr 260.01150.01150.01150.01150
27 Apr 260.01450.01450.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.9%
MA10:0.0118.3%
MA20:0.0232.2%
MA50:0.0268.7%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0126.1%
Week Low:0.010.0%
Month High:0.02104.3%
Month Low:0.01
Volatility:367.46 

RECENT SPLITS

Date Ratio
03 Jul 20251-10
28 Oct 20131-5