EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVY0: City View Green Holdings Inc.

26 Mar 2026
LAST:

0.0180

CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
39.58		PREV:
0.0240		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01800.01800.01800.01809.3K
25 Mar 260.01450.01450.01450.01459.3K
24 Mar 260.02400.02400.02400.02409.3K
23 Mar 260.02050.02050.02050.02059.3K
20 Mar 260.03050.03050.03050.03059.3K
19 Mar 260.03750.03750.03750.03750
18 Mar 260.03400.03400.03400.03400
17 Mar 260.03400.03400.03400.03400
16 Mar 260.03100.03100.03100.03100
13 Mar 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0341.1%
MA10:0.0351.1%
MA20:0.0340.6%
MA50:0.0340.0%
RSI14:42.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.04108.3%
Week Low:0.0124.1%
Month High:0.04108.3%
Month Low:0.01
Volatility:29.68 

RECENT SPLITS

Date Ratio
03 Jul 20251-10
28 Oct 20131-5