EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVY0: City View Green Holdings Inc.

11 Nov 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00850.00850.00850.00850
10 Nov 260.00850.00850.00850.00850
09 Nov 260.01200.01200.01200.01200
06 Nov 260.00850.00850.00850.00850
05 Nov 260.00850.00850.00850.00850
04 Nov 260.00800.00800.00800.00800
03 Nov 260.01200.01200.01200.01200
02 Nov 260.01200.01200.01200.01200
30 Oct 260.01200.01200.01200.01200
29 Oct 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Book:-2.27 
Return on Assets:-2.71 
Return on Equity:0.64 

TECHNICAL INDICATORS

MA5:0.018.2%
MA10:0.0120.0%
MA20:0.0136.5%
MA50:0.0167.1%
MA100:0.0174.1%
MA200:0.02100.0%
STO9:12.50 
STO14:12.50 
RSI14:50.00
WPR14:-87.50 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0141.2%
Week Low:0.016.3%
Month High:0.0276.5%
Month Low:0.01100.0%
Volatility:138.23 

RECENT SPLITS

Date Ratio
03 Jul 20251-10
28 Oct 20131-5