EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVZ: Vermilion Energy Inc

25 Sep 2026
LAST:

10.25

CHANGE:
 0.12		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
10.14		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2610.2510.2510.2510.250
24 Sep 2610.1410.1410.1410.140
23 Sep 2610.0510.0510.0510.050
22 Sep 2610.3110.3110.3110.310
21 Sep 2610.8110.8110.8110.810
18 Sep 2610.9210.9210.9210.920
17 Sep 2610.9110.9110.9110.910
16 Sep 2611.5511.5511.5511.550
14 Sep 2611.3811.3811.3811.380
11 Sep 2611.4211.4211.4211.420

PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
ISIN:CA9237251058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
Forward P/E:15.35 
PEG Ratio:-0.15 
Price to Sales:0.90 
Price to Book:1.24 
Profit Margin:-0.24 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:-0.19 
DivYield:0.08 
Div/Share:0.50 
Revenue:1.144B 
EBITDA:834.42M 
Shares:154.02M 
Market Cap:1.579B 

TECHNICAL INDICATORS

MA5:10.310.6%
MA10:10.775.1%
MA20:10.896.3%
MA50:10.131.2%
MA100:9.873.8%
MA200:9.379.3%
STO9:13.38 
STO14:13.38 
RSI14:33.20 
WPR14:-86.62 
MTM14:-0.72
ROC14:-0.07 
ATR:0.19 
Week High:10.926.5%
Week Low:10.052.0%
Month High:11.5512.6%
Month Low:10.059.3%
Year High:12.4421.4%
Year Low:6.1167.6%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.08
13 Mar 2026$0.09
29 Sep 2025$0.08
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06