EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVZ: Vermilion Energy Inc

06 Oct 2025
LAST:

7.110

CHANGE:
 0.34		OPEN:
7.110		HIGH:
7.110		ASK:
0.000		VOLUME:
150
CHG(%):
4.96		PREV:
6.774		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.1107.1107.1107.110150
02 Oct 256.7746.7746.7746.7741.6K
01 Oct 256.6106.6106.6106.6101.6K
30 Sep 256.8066.8066.8066.8060
29 Sep 257.2087.2767.2087.2761.6K
26 Sep 257.0167.0167.0167.016549
25 Sep 256.9886.9886.9886.988549
24 Sep 256.7786.7786.7786.778549
23 Sep 256.4886.4886.4886.488549
22 Sep 256.3706.3706.3706.370549

COMPANY PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
ISIN:CA9237251058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.40
DivYield:0.08
Div/Share:0.50
Price to Book:0.60
Price to Sales:0.52
EBITDA:1.159B
Shares:154.02M
Market Cap:1.095B

TECHNICAL INDICATORS

MA5:6.92
MA10:6.82
MA20:6.60
MA50:6.58
MA100:6.49
MA200:7.08
STO9:78.93
STO14:81.76
RSI14:65.83
WPR14:-18.24
MTM14:0.74
ROC14:0.12
ATR:0.19
Week High:7.28
Week Low:6.61
Month High:7.28
Month Low:6.18
Year High:10.57
Year Low:4.72
Volatility:1.49

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06