EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVZ: Vermilion Energy Inc

21 Nov 2025
LAST:

7.756

CHANGE:
 0.22		OPEN:
7.756		HIGH:
7.756		ASK:
0.000		VOLUME:
10
CHG(%):
2.81		PREV:
7.980		LOW:
7.756		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.7567.7567.7567.75610
20 Nov 257.9807.9807.9807.98010
19 Nov 257.8527.8527.8527.85210
18 Nov 257.5147.5147.5147.51410
17 Nov 257.6927.6927.6927.69210
13 Nov 257.5607.5607.5607.56010
12 Nov 257.7867.7867.7867.78610
11 Nov 257.4427.4427.4427.44210
10 Nov 257.2247.2247.2247.22410
07 Nov 256.8486.8486.8486.84810

PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
ISIN:CA9237251058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:9.06 
PEG Ratio:0.06 
Price to Sales:0.51 
Price to Book:0.37 
Profit Margin:-0.09 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.08 
Div/Share:0.50 
Revenue:1.208B 
EBITDA:597.9M 
Shares:154.02M 
Market Cap:1.195B 

TECHNICAL INDICATORS

MA5:7.760.0%
MA10:7.572.5%
MA20:7.0110.7%
MA50:6.7814.4%
MA100:6.6716.2%
MA200:6.6816.1%
STO9:70.37
STO14:86.27 
RSI14:73.26 
WPR14:-13.73 
MTM14:1.31
ROC14:0.20 
ATR:0.21 
Week High:7.982.9%
Week Low:7.513.2%
Month High:7.982.9%
Month Low:6.1916.1%
Year High:10.5736.3%
Year Low:4.7264.5%
Volatility:9.58 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06