EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVZ: Vermilion Energy Inc

24 Mar 2026
LAST:

11.29

CHANGE:
 0.33		OPEN:
11.23		HIGH:
11.29		ASK:
0.00		VOLUME:
100
CHG(%):
2.84		PREV:
11.62		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2611.2311.2911.2311.29100
23 Mar 2612.0212.1411.6211.62529
20 Mar 2612.4412.4412.4412.441.1K
19 Mar 2610.9111.3110.9111.180
18 Mar 2610.4310.4310.4310.430
17 Mar 2610.4910.4910.4910.490
16 Mar 2610.5310.5310.5310.530
12 Mar 2610.1410.1410.1410.14100
11 Mar 269.639.639.639.63100
10 Mar 269.969.969.969.96100

PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
ISIN:CA9237251058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:9.95 
PEG Ratio:-0.18 
Price to Sales:0.54 
Price to Book:0.65 
Profit Margin:-0.12 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.08 
Div/Share:0.50 
Revenue:1.249B 
EBITDA:583.54M 
Shares:154.02M 
Market Cap:1.739B 

TECHNICAL INDICATORS

MA5:11.390.9%
MA10:10.774.8%
MA20:10.0911.9%
MA50:8.8427.8%
MA100:8.0141.0%
MA200:7.3054.7%
STO9:59.13
STO14:59.87
RSI14:65.81 
WPR14:-40.13
MTM14:1.60
ROC14:0.17 
ATR:0.45 
Week High:12.4410.2%
Week Low:10.438.3%
Month High:12.4410.2%
Month Low:8.7954.7%
Year High:12.4410.2%
Year Low:4.72139.4%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06