EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVZ: Vermilion Energy Inc

31 Jul 2026
LAST:

9.894

CHANGE:
 0.34		OPEN:
10.015		HIGH:
10.015		ASK:
0.000		VOLUME:
0
CHG(%):
3.56		PREV:
9.554		LOW:
9.894		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.01510.0159.8949.8940
30 Jul 269.5129.5549.5129.5540
29 Jul 269.1949.4109.1949.4100
28 Jul 269.2229.2229.2229.2220
27 Jul 269.3829.3829.3829.3820
24 Jul 269.7909.7909.7909.7900
23 Jul 269.5969.7849.5969.7840
22 Jul 268.8589.1328.8589.1321.2K
21 Jul 268.4688.4688.4688.4680
20 Jul 268.6088.6088.6088.6080

PROFILE

Name:Vermilion Energy Inc
About:Vermilion Energy Inc., an oil and gas producer, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia. Its properties are located in the West Pembina region of West Central Alberta, southeast Saskatchewan, and Manitoba, Canada; Wyoming in the United States; southwest Bordeaux and Paris Basin in France; the Netherlands; Germany; Ireland; Croatia; Slovakia; Hungary; and Australia. The company was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:520 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0R3
Website:https://www.vermilionenergy.com
ISIN:CA9237251058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
Forward P/E:11.62 
PEG Ratio:-0.02 
Price to Sales:0.72 
Price to Book:1.00 
Profit Margin:-0.47 
Operating Margin:-0.41 
Return on Assets:0.01 
Return on Equity:-0.21 
DivYield:0.08 
Div/Share:0.50 
Revenue:1.077B 
EBITDA:748.86M 
Shares:154.02M 
Market Cap:1.524B 

TECHNICAL INDICATORS

MA5:9.494.2%
MA10:9.326.1%
MA20:8.7812.7%
MA50:9.148.3%
MA100:9.960.6%
MA200:8.7213.5%
STO9:92.18 
STO14:92.28 
RSI14:74.59 
MTM14:1.35
ROC14:0.16 
ATR:0.24 
Week High:10.021.2%
Week Low:9.197.6%
Month High:10.021.2%
Month Low:7.5713.5%
Year High:12.4425.7%
Year Low:6.0563.6%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.09
29 Sep 2025$0.08
30 Jun 2025$0.08
31 Mar 2025$0.08
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06