EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW2: Consolidated Water Co. Ltd

10 Jul 2026
LAST:

24.82

CHANGE:
 0.12		OPEN:
24.82		HIGH:
24.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
24.94		LOW:
24.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.8224.8224.8224.820
09 Jul 2624.9424.9424.9424.940
08 Jul 2624.6624.6624.6624.660
07 Jul 2625.1825.1825.1825.180
06 Jul 2625.3625.3625.3625.360
03 Jul 2625.5425.5425.5425.540
02 Jul 2625.5025.5025.5025.5080
30 Jun 2625.3625.3625.3625.360
29 Jun 2625.7625.7625.7625.760
25 Jun 2625.4825.4825.4825.480

PROFILE

Name:Consolidated Water Co. Ltd
About:Consolidated Water Co. Ltd., together with its subsidiaries, supplies potable water, treats wastewater and water for reuse, and provides water-related products and services in the Cayman Islands, the Bahamas, the United States, and the British Virgin Islands. The company operates through Retail, Bulk, Services, and Manufacturing segments. It produces potable water from seawater utilizing reverse osmosis technology and supplies water to end-users, including residential, commercial, and government customers, as well as government-owned distributors. The company is also involved in design, construction, and sale of water production and treatment plants, as well as management and operation of water production plants, and treatment and reuse infrastructure for third parties; provision of water related consulting services; and production and supply of bulk water. In addition, it manufactures and services a range of specialized and custom water-related products and systems applicable to commercial, municipal, and industrial water production, supply, and treatment; reverse osmosis desalination, membrane separation, and filtration equipment; and piping systems, vessels, and custom-fabricated components. Consolidated Water Co. Ltd. was incorporated in 1973 and is headquartered in Grand Cayman, the Cayman Islands.
Sector:Utilities
Address:Regatta Office Park, Grand Cayman, Cayman Islands, KY1-1102
Website:https://www.cwco.com
ISIN:KYG237731073
LEI:5299001BMEW8X9VIJA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Forward P/E:42.07 
PEG Ratio:-1.29 
Price to Sales:3.09 
Price to Book:2.03 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.47 
Revenue:112.52M 
EBITDA:28.0M 
Shares:15.93M 
Market Cap:395.3M 

TECHNICAL INDICATORS

MA5:24.990.7%
MA10:25.261.8%
MA20:25.442.5%
MA50:25.673.4%
MA100:27.5611.0%
MA200:28.6715.5%
STO9:14.55 
STO14:13.11 
RSI14:41.58
WPR14:-86.89 
MTM14:-1.06
ROC14:-0.04 
ATR:0.29 
Week High:25.542.9%
Week Low:24.660.6%
Month High:26.065.0%
Month Low:24.6615.5%
Year High:32.6031.3%
Year Low:24.023.3%
Volatility:16.08 

RECENT SPLITS

Date Ratio
26 Aug 20052-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.12
01 Oct 2025$0.12
01 Jul 2025$0.12
01 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.09
01 Jul 2024$0.08
28 Mar 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.08