EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

27 Mar 2026
LAST:

1.483

CHANGE:
 0.00		OPEN:
1.477		HIGH:
1.483		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
1.486		LOW:
1.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.4771.4831.4721.4830
26 Mar 261.4961.4961.4801.48627
25 Mar 261.4801.4911.4801.48510
24 Mar 261.4321.4491.4291.4490
23 Mar 261.4101.4441.3591.4441.8K
20 Mar 261.4111.4121.4111.4121.7K
19 Mar 261.4301.4301.4181.4180
18 Mar 261.4581.4661.4541.4540
17 Mar 261.4511.4581.4481.4580
16 Mar 261.4551.4631.4511.4510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.470.9%
MA10:1.452.0%
MA20:1.501.4%
MA50:1.565.0%
STO9:84.62 
STO14:49.14
RSI14:44.70
WPR14:-47.62
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.500.9%
Week Low:1.369.2%
Month High:1.6611.8%
Month Low:1.36
Volatility:28.84 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06