EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

10 Jul 2026
LAST:

1.760

CHANGE:
 0.07		OPEN:
1.677		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
4.39		PREV:
1.686		LOW:
1.677		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6771.7601.6771.7600
09 Jul 261.6941.6941.6861.6860
08 Jul 261.7041.7071.6741.6781.2K
07 Jul 261.7071.7121.7071.7120
06 Jul 261.6981.7161.6981.7161
03 Jul 261.7281.7281.7281.728477
02 Jul 261.6921.6941.6921.6940
01 Jul 261.7051.7051.6921.6960
29 Jun 261.7041.7041.7041.7040
25 Jun 261.6981.7151.6751.7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.712.9%
MA10:1.713.1%
MA20:1.713.2%
MA50:1.647.0%
MA100:1.619.5%
STO9:100.00 
STO14:100.00 
RSI14:62.14 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.760.0%
Week Low:1.675.1%
Month High:1.760.0%
Month Low:1.67

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
06 May 2025$0.06