EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

02 Oct 2026
LAST:

1.659

CHANGE:
 0.01		OPEN:
1.653		HIGH:
1.662		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
1.648		LOW:
1.653		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.6531.6621.6531.6590
01 Oct 261.6451.6481.6381.6480
30 Sep 261.7091.7111.6851.6850
29 Sep 261.7111.7111.6941.706500
28 Sep 261.7331.7331.7271.7310
25 Sep 261.7471.7511.7231.7230
24 Sep 261.7281.7451.7281.7450
23 Sep 261.7311.7311.7161.716552
22 Sep 261.7381.7491.7331.7490
21 Sep 261.7161.7311.7161.7310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Price to Sales:0.18 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:9.684B 
EBITDA:1.507B 

TECHNICAL INDICATORS

MA5:1.691.6%
MA10:1.713.0%
MA20:1.713.3%
MA50:1.734.5%
MA100:1.692.0%
STO9:10.68 
STO14:10.68 
RSI14:41.67
WPR14:-89.11 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.755.5%
Week Low:1.641.3%
Month High:1.765.8%
Month Low:1.64
Volatility:0.50 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
06 May 2025$0.06