EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

18 May 2026
LAST:

1.491

CHANGE:
 0.01		OPEN:
1.525		HIGH:
1.525		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
1.540		LOW:
1.491		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.5251.5251.4911.4910
15 May 261.4801.5301.4801.528549
14 May 261.5421.5421.5401.5400
13 May 261.5421.5431.5381.5380
12 May 261.5051.5301.5051.530451
11 May 261.5401.5441.5281.5286
08 May 261.5281.5601.5281.5357
06 May 261.6081.6151.6011.614100
05 May 261.6111.6161.6001.6000
04 May 261.6111.6151.6081.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.532.8%
MA10:1.564.8%
MA20:1.618.0%
MA50:1.575.2%
RSI14:25.56 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.03 
Week High:1.564.6%
Week Low:1.480.7%
Month High:1.6913.4%
Month Low:1.48

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
06 May 2025$0.06