EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

22 Jan 2026
LAST:

1.551

CHANGE:
 0.04		OPEN:
1.539		HIGH:
1.551		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
1.515		LOW:
1.536		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.5391.5511.5361.5510
21 Jan 261.5141.5151.5111.5150
20 Jan 261.5411.5411.5221.5220
19 Jan 261.5391.5391.5381.5380
16 Jan 261.5541.5661.5501.5660
15 Jan 261.5541.5541.5511.5510
14 Jan 261.5551.5601.5481.548375
13 Jan 261.5561.5661.5371.566946
12 Jan 261.5921.5921.5471.548200
09 Jan 261.5301.5481.5161.548217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.540.8%
MA10:1.550.4%
STO9:47.40
RSI14:31.29 
WPR14:-27.88
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.570.9%
Week Low:1.512.6%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06