EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWA0: REFINED METALS CORP. O.N.

21 Nov 2025
LAST:

0.2620

CHANGE:
 0.03		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.0000		VOLUME:
270.3K
CHG(%):
14.91		PREV:
0.2280		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.27000.28000.26200.2620270.3K
20 Nov 250.22000.27000.22000.22803.0K
19 Nov 250.22000.27400.22000.2740384
18 Nov 250.22000.22000.22000.22000
17 Nov 250.29800.30800.25000.2920113.1K
13 Nov 250.24800.28400.16200.258021.7K
12 Nov 250.09000.18900.09000.189030
11 Nov 250.13200.19200.13200.19201.2K
07 Nov 250.09700.09700.09700.09700
06 Nov 250.09600.15200.09600.15200

PROFILE

Name:REFINED METALS CORP. O.N.
About:Refined Energy Corp., a junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. The company's flagship Dufferin uranium project covering an area of 10,140 hectares located in the Athabasca Basin. The company was formerly known as Refined Metals Corp. and changed its name to Refined Energy Corp. in March 2024. Refined Energy Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1930 - 1177 West Hastings Street, Vancouver, BC, Canada, V6E 3T4
Website:https://refinedenergy.com
ISIN:CA75867R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.00 
Price to Sales:947.15 
Price to Book:-11.63 
Return on Assets:-2.30 
Return on Equity:3.11 
Revenue:7.2K 
Shares:37.91M 
Market Cap:9.93M 

TECHNICAL INDICATORS

MA5:0.262.7%
MA10:0.2221.1%
MA20:0.1662.1%
MA50:0.12111.1%
MA100:0.13105.3%
MA200:0.1751.9%
STO9:78.20
STO14:81.53 
RSI14:61.15 
WPR14:-12.88 
MTM14:0.17
ROC14:1.91 
ATR:0.07 
Week High:0.3117.6%
Week Low:0.2219.1%
Month High:0.3117.6%
Month Low:0.0651.9%
Year High:0.4675.2%
Year Low:0.05424.0%
Volatility:275.02 

RECENT SPLITS

Date Ratio
15 Feb 20241-2
30 Jun 20221-2
20 Dec 20191-10
18 Jul 20181-2