EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWB: Dixons Carphone plc

02 Oct 2025
LAST:

1.612

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.612		ASK:
0.000		VOLUME:
516
CHG(%):
0.62		PREV:
1.602		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6001.6121.6001.612516
01 Oct 251.5721.6021.5721.6020
30 Sep 251.5661.5721.5661.5720
29 Sep 251.5601.5641.5601.564516
26 Sep 251.5381.5601.5381.560516
25 Sep 251.5501.5501.5381.538516
24 Sep 251.5441.5441.5441.544516
23 Sep 251.5401.5421.5401.542516
22 Sep 251.5121.5421.5121.542516
19 Sep 251.5421.5421.5061.506516

COMPANY PROFILE

Name:Dixons Carphone plc
About:Currys plc operates as a omnichannel retailer of technology products and services in the United Kingdom, Ireland, Norway, Sweden, Finland, Denmark, Iceland, Greenland, and the Faroe Islands. The company offers consumer electronics and mobile technology products and services; iD Mobile, a mobile virtual network operator solution; and provides repair and insurance services. It sells its products through franchise and own stores operated under Currys and Elkjøp brand names, as well as through online channels. The company was formerly known as Dixons Carphone plc and changed its name to Currys plc in September 2021. Currys plc was founded in 1884 and is based in London, the United Kingdom.
Address:1 Portal Way, London, United Kingdom, W3 6RS
Website:https://www.currysplc.com
ISIN:GB00B4Y7R145
LEI:2138001E12GWLLDQQF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.25
EPS Ratio:1.88
DivYield:0.01
Div/Share:0.02
Price to Book:0.51
Price to Sales:0.16
EBITDA:267M
Shares:1.075B
Market Cap:1.732B

TECHNICAL INDICATORS

MA5:1.58
MA10:1.56
MA20:1.54
MA50:1.38
MA100:1.39
MA200:1.26
STO9:100.00
STO14:100.00
RSI14:64.65
MTM14:0.07
ROC14:0.04
ATR:0.02
Week High:1.61
Week Low:1.54
Month High:1.61
Month Low:1.22
Year High:1.61
Year Low:0.90
Volatility:6.08

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.01
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.03
05 Sep 2019$0.05
27 Dec 2018$0.03
23 Aug 2018$0.09
28 Dec 2017$0.04
24 Aug 2017$0.09