EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWC: CEWE Stiftung & Co. KGaA

23 Jan 2026
LAST:

102.2

CHANGE:
 0.80		OPEN:
101.8		HIGH:
102.2		ASK:
0.0		VOLUME:
55
CHG(%):
0.78		PREV:
103.0		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26101.8102.2101.8102.255
22 Jan 26102.0103.2102.0103.055
21 Jan 26101.0102.4101.0101.655
20 Jan 26105.0105.0102.0102.0210
19 Jan 26104.4104.4103.6104.0109
16 Jan 26104.6105.2104.6105.0300
15 Jan 26104.6106.0104.6105.6300
14 Jan 26105.2105.4104.6104.6133
13 Jan 26106.2106.6105.0106.6305
12 Jan 26105.2105.8105.0105.838

PROFILE

Name:CEWE Stiftung & Co. KGaA
About:CEWE Stiftung & Co. KGaA operates as a photo service and online printing provider in Germany and internationally. The company operates through three segments: Photofinishing, Retail, and Commercial Online Printing. It offers photo prints, photo books, wall art, photo calendars, greeting cards, and other photo gifts. The company also provides online printing services under the SAXOPRINT, viaprinto, and LASERLINE brands; and markets photo products under the CEWE, WhiteWall, Cheerz, and DeinDesign brands, as well as business stationery products and printed advertising media services. In addition, it operates retail outlets and online shops that offers cameras, lenses, and photo equipment, as well as engages in real estate holding and equity investment businesses. CEWE Stiftung & Co. KGaA was founded in 1912 and is headquartered in Oldenburg, Germany.
Industry:Personal Services
Address:Meerweg 30-32, Oldenburg, Germany, 26133
Website:https://www.cewe.de
ISIN:DE0005403901
LEI:529900IDFHN9MQ3WUD64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Forward P/E:10.77 
PEG Ratio:0.04 
Price to Sales:0.80 
Price to Book:1.73 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:2.85 
Revenue:867.44M 
EBITDA:144.31M 
Shares:6.86M 
Market Cap:701.2M 

TECHNICAL INDICATORS

MA5:102.560.4%
MA10:104.041.8%
MA20:103.521.3%
MA50:101.340.9%
MA100:100.451.7%
MA200:99.652.6%
STO9:12.00 
STO14:12.00 
RSI14:51.39
WPR14:-88.00 
MTM14:-1.60
ROC14:-0.02 
ATR:1.53 
Week High:105.202.9%
Week Low:101.001.2%
Month High:106.604.3%
Month Low:100.202.6%
Year High:106.604.3%
Year Low:93.009.9%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.85
06 Jun 2024$2.60
08 Jun 2023$2.45
16 Jun 2022$2.35
10 Jun 2021$2.30
07 Oct 2020$2.00
11 Jun 2020$2.00
06 Jun 2019$1.95
07 Jun 2018$1.85
01 Jun 2017$1.80