EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWC: CEWE Stiftung & Co. KGaA

02 Oct 2025
LAST:

100.2

CHANGE:
 0.00		OPEN:
99.7		HIGH:
100.4		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
100.2		LOW:
99.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2599.7100.499.7100.25
01 Oct 2598.6100.298.6100.20
30 Sep 2599.099.899.099.80
29 Sep 2597.799.697.799.35
26 Sep 2596.997.596.997.568
25 Sep 2597.898.097.898.068
24 Sep 2596.297.796.297.768
23 Sep 2595.897.595.897.568
22 Sep 2595.296.295.296.268
19 Sep 2596.997.396.296.268

COMPANY PROFILE

Name:CEWE Stiftung & Co. KGaA
About:CEWE Stiftung & Co. KGaA operates as a photo service and online printing provider in Germany and internationally. The company operates through three segments: Photofinishing, Retail, and Commercial Online Printing. It offers photo prints, photo books, wall art, photo calendars, greeting cards, and other photo gifts. The company also provides online printing services under the SAXOPRINT, viaprinto, and LASERLINE brands; and markets photo products under the CEWE, WhiteWall, Cheerz, and DeinDesign brands, as well as business stationery products and printed advertising media services. In addition, it operates retail outlets and online shops that offers cameras, lenses, and photo equipment, as well as engages in real estate holding and equity investment businesses. CEWE Stiftung & Co. KGaA was founded in 1912 and is headquartered in Oldenburg, Germany.
Industry:Personal Services
Address:Meerweg 30-32, Oldenburg, Germany, 26133
Website:https://www.cewe.de
ISIN:DE0005403901
LEI:529900IDFHN9MQ3WUD64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.54
DivYield:0.03
Div/Share:2.85
Price to Book:1.62
Price to Sales:0.77
EBITDA:134.66M
Shares:6.86M
Market Cap:687.47M

TECHNICAL INDICATORS

MA5:99.40
MA10:98.26
MA20:98.13
MA50:97.55
MA100:98.21
MA200:99.26
STO9:95.24
STO14:95.24
RSI14:57.69
MTM14:1.20
ROC14:0.01
ATR:1.16
Week High:100.40
Week Low:96.90
Month High:100.40
Month Low:94.40
Year High:107.86
Year Low:93.00
Volatility:4.59

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.85
06 Jun 2024$2.60
08 Jun 2023$2.45
16 Jun 2022$2.35
10 Jun 2021$2.30
07 Oct 2020$2.00
11 Jun 2020$2.00
06 Jun 2019$1.95
07 Jun 2018$1.85
01 Jun 2017$1.80