FRA, CWC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 98.90	CHANGE: 0.70	OPEN: 98.60	HIGH: 100.00	ASK: 0.00	VOLUME: 301
LAST: 98.90	CHG(%): 0.70	PREV: 99.60	LOW: 98.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	98.60	100.00	98.60	98.90	301
12 Aug 25	99.20	99.90	99.20	99.60	301
11 Aug 25	99.30	100.40	99.30	99.60	200
08 Aug 25	99.40	100.00	99.30	99.30	200
07 Aug 25	98.23	100.12	98.23	98.70	0
06 Aug 25	98.48	100.06	98.50	98.50	0
05 Aug 25	96.84	98.21	96.84	98.21	0
04 Aug 25	97.76	99.18	97.76	97.61	0
01 Aug 25	99.22	99.39	96.93	96.93	0
31 Jul 25	100.77	100.77	100.87	100.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.90