EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWE: Crown Energy AB (publ)

13 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.01300.01300.01300.01300
10 Jul 260.01350.01350.01350.01350
09 Jul 260.01300.01300.01300.01300
08 Jul 260.01250.01250.01250.01250
07 Jul 260.01300.01300.01300.01300
06 Jul 260.01350.01350.01350.01350
03 Jul 260.01400.02350.01400.02350
02 Jul 260.01400.02350.01400.02350
30 Jun 260.01650.01650.01650.01650
29 Jun 260.01500.01500.01500.01500

PROFILE

Name:Crown Energy AB (publ)
About:Crown Energy AB (publ), together with its subsidiaries, operates in the oil, gas, and real estate industries with operations focused on underexplored areas in Africa and the Middle East. The company operates through two segments, Asset Development and Management, and Energy. The Asset Development and Management segment provides customized residential and office lease solutions, and associated services to the energy industry. Its services include design and construction, leasing, and property management, as well as other value-added services, such as security, transport, and telecommunications. The Energy segment develops and explores oil assets in early stages for recoverable reserves in South Africa, Madagascar, and Iraq. The company was incorporated in 2010 and is headquartered in Stockholm, Sweden. Crown Energy AB (publ) is a subsidiary of YBE Ventures Ltd.
Sector:Real Estate
Address:Skeppargatan 27, Stockholm, Sweden, 114 52
Website:https://crownenergy.se
ISIN:SE0004210854
LEI:5493006YTJT851UEKX35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.31 
Price to Book:0.02 
Profit Margin:0.45 
Operating Margin:-2.72 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:37.41M 
Shares:477.32M 
Market Cap:6.21M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0220.8%
MA20:0.0222.3%
MA50:0.0236.2%
MA100:0.0218.5%
MA200:0.0117.1%
STO9:4.55 
STO14:4.55 
RSI14:43.14
WPR14:-95.45 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.013.8%
Week Low:0.014.0%
Month High:0.0280.8%
Month Low:0.0117.1%
Year High:0.06338.5%
Year Low:0.002,500.0%
Volatility:13.85