FRA, CWE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0125	CHG(%): 7.41	PREV: 0.0135	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0125	0.0125	0.0125	0.0125
14 Aug 25	0.0135	0.0135	0.0135	0.0135
13 Aug 25	0.0065	0.0065	0.0065	0.0065
12 Aug 25	0.0050	0.0050	0.0050	0.0050
11 Aug 25	0.0020	0.0020	0.0020	0.0020
08 Aug 25	0.0005	0.0005	0.0005	0.0005
07 Aug 25	0.0020	0.0020	0.0020	0.0020
06 Aug 25	0.0050	0.0120	0.0050	0.0120
05 Aug 25	0.0010	0.0120	0.0010	0.0120
04 Aug 25	0.0010	0.0110	0.0010	0.0110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125