FRA, CWF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.1390	CHANGE: 0.02	OPEN: 0.1330	HIGH: 0.1390	ASK: 0.0000	VOLUME: 750
LAST: 0.1390	CHG(%): 14.88	PREV: 0.1210	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1330	0.1390	0.1330	0.1390	750
14 Aug 25	0.1210	0.1210	0.1210	0.1210	750
13 Aug 25	0.1250	0.1250	0.1250	0.1250	750
12 Aug 25	0.1210	0.1210	0.1210	0.1210	750
11 Aug 25	0.1210	0.1210	0.1210	0.1210	750
08 Aug 25	0.1210	0.1210	0.1210	0.1210	750
07 Aug 25	0.1200	0.1200	0.1200	0.1200	0
06 Aug 25	0.1200	0.1200	0.1200	0.1200	0
05 Aug 25	0.1220	0.1220	0.1220	0.1220	0
04 Aug 25	0.1210	0.1210	0.1210	0.1210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390