EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWN: Crown Holdings Inc

21 Nov 2025
LAST:

82.84

CHANGE:
 0.78		OPEN:
82.84		HIGH:
82.84		ASK:
0.00		VOLUME:
124
CHG(%):
0.95		PREV:
82.06		LOW:
82.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2582.8482.8482.8482.84124
20 Nov 2582.0682.0682.0682.06124
19 Nov 2581.8681.8681.8681.86124
18 Nov 2581.7282.0081.7282.00124
17 Nov 2583.3483.3483.3483.3411
13 Nov 2584.8084.8084.8084.8011
12 Nov 2586.1886.1886.1886.1811
11 Nov 2585.4285.4285.4285.4211
10 Nov 2584.6884.6884.6884.680
07 Nov 2583.0083.0083.0083.0011

PROFILE

Name:Crown Holdings Inc
About:Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It also provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. The company serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
Industry:Packaging & Containers
Address:14025 Riveredge Drive, Tampa, FL, United States, 33637-2015
Website:https://www.crowncork.com
ISIN:US2283681060
LEI:NYLWZIOY8PUNIT4JOE22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:10.86 
PEG Ratio:1.45 
Price to Sales:0.80 
Price to Book:3.16 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:1.02 
Revenue:10.537B 
EBITDA:1.409B 
Shares:116.38M 
Market Cap:9.641B 

TECHNICAL INDICATORS

MA5:82.420.5%
MA10:83.620.9%
MA20:83.811.2%
MA50:81.961.1%
MA100:84.472.0%
MA200:84.001.4%
STO9:22.69
STO14:22.69
RSI14:49.24
WPR14:-77.31
MTM14:-1.06
ROC14:-0.01 
ATR:0.95 
Week High:83.340.6%
Week Low:81.721.4%
Month High:86.184.0%
Month Low:81.641.4%
Year High:92.6111.8%
Year Low:68.6820.6%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.22
15 May 2025$0.22
18 Mar 2025$0.22
14 Nov 2024$0.21
15 Aug 2024$0.21
13 Jun 2024$0.21
13 Mar 2024$0.21
07 Nov 2023$0.21
09 Aug 2023$0.21
10 May 2023$0.21