EODData

FRA, CWT: Curtiss-Wright Corporation

22 Jan 2026
LAST:

570.0

CHANGE:
 15.00
OPEN:
565.0
HIGH:
570.0
ASK:
0.0
VOLUME:
31
CHG(%):
2.70
PREV:
555.0
LOW:
565.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26565.0570.0565.0570.031
21 Jan 26555.0555.0555.0555.020
20 Jan 26560.0560.0560.0560.020
19 Jan 26560.0560.0560.0560.020
16 Jan 26565.0565.0565.0565.020
15 Jan 26545.0545.0545.0545.020
14 Jan 26540.0540.0540.0540.020
13 Jan 26530.0530.0530.0530.020
12 Jan 26510.0510.0510.0510.020
09 Jan 26498.0498.0498.0498.020

PROFILE

Name:Curtiss-Wright Corporation
About:Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
Address:130 Harbour Place Drive, Davidson, NC, United States, 28036
Website:https://www.curtisswright.com
ISIN:US2315611010
LEI:TEL51ETZWP7D0ZM4X325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:17.09 
PEG Ratio:59.78 
Price to Sales:5.36 
Price to Book:1.52 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:2.28 
DivYield:0.00 
Div/Share:0.87 
Revenue:2.868B 
EBITDA:654.3M 
Shares:59.59M 
Market Cap:33.967B 

TECHNICAL INDICATORS

MA5:562.001.4%
MA10:543.304.9%
MA20:512.7011.2%
MA50:490.7616.1%
MA100:471.2121.0%
MA200:423.5334.6%
STO9:100.00 
STO14:100.00 
RSI14:86.23 
MTM14:82.00
ROC14:0.17 
ATR:9.86 
Week High:570.000.0%
Week Low:545.004.6%
Month High:570.000.0%
Month Low:470.0034.6%
Year High:570.000.0%
Year Low:238.36139.1%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.21
26 Sep 2025$0.21
16 Jun 2025$0.21
27 Mar 2025$0.18
22 Nov 2024$0.18
27 Sep 2024$0.18
17 Jun 2024$0.18
27 Mar 2024$0.17
21 Nov 2023$0.17
28 Sep 2023$0.17