EODData

FRA, CWW: Commonwealth Bank of Australia

23 Jan 2026
LAST:

86.77

CHANGE:
 0.66
OPEN:
86.77
HIGH:
86.77
ASK:
0.00
VOLUME:
4
CHG(%):
0.75
PREV:
87.43
LOW:
86.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2686.7786.7786.7786.774
22 Jan 2687.3487.4387.3487.434
21 Jan 2685.0085.8384.5984.59927
20 Jan 2686.8486.8486.8486.84285
19 Jan 2688.3688.3688.3688.36285
16 Jan 2688.9889.5688.9889.05285
15 Jan 2687.6688.8087.6688.76195
14 Jan 2687.2287.9487.2287.94100
13 Jan 2688.4688.4688.1088.33428
12 Jan 2688.7888.7888.1988.19185

PROFILE

Name:Commonwealth Bank of Australia
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au
ISIN:AU000000CBA7
LEI:MSFSBD3QN1GSN7Q6C537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.77 
Forward P/E:25.58 
Price to Sales:5.57 
Price to Book:3.43 
Profit Margin:0.37 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:4.85 
Revenue:15.678B 
Shares:1.672B 
Market Cap:145.066B 

TECHNICAL INDICATORS

MA5:86.800.0%
MA10:87.631.0%
MA20:88.892.4%
MA50:88.622.1%
MA100:91.715.7%
MA200:94.328.7%
STO9:43.86
STO14:40.37
RSI14:34.96 
WPR14:-54.68
MTM14:-2.63
ROC14:-0.03 
ATR:1.21 
Week High:89.563.2%
Week Low:84.592.6%
Month High:92.006.0%
Month Low:84.598.7%
Year High:107.0523.4%
Year Low:78.2610.9%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.45
19 Feb 2025$1.25
21 Aug 2024$1.39
21 Feb 2024$1.20
16 Aug 2023$1.34
22 Feb 2023$1.17
17 Aug 2022$1.17
16 Feb 2022$0.98
17 Aug 2021$1.12
16 Feb 2021$0.84