FRA, CWW0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 93.50	CHANGE: 6.00	OPEN: 93.50	HIGH: 93.50	ASK: 0.00	VOLUME: 115
LAST: 93.50	CHG(%): 6.03	PREV: 99.50	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	93.50	93.50	93.50	93.50	115
12 Aug 25	99.50	99.50	99.50	99.50	115
11 Aug 25	98.50	98.50	98.50	98.50	115
08 Aug 25	97.50	97.50	97.50	97.50	115
07 Aug 25	98.11	98.11	98.11	98.11	0
06 Aug 25	99.00	99.00	99.00	99.00	0
05 Aug 25	97.18	97.18	97.18	97.18	0
04 Aug 25	96.94	96.94	96.94	96.94	0
01 Aug 25	97.25	97.25	97.25	97.25	0
31 Jul 25	100.04	100.04	100.04	100.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.50