EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX3: Com.Tel S.p.A.

21 Jan 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.1001.1001.1001.1000
20 Jan 261.1001.1001.1001.1000
19 Jan 261.1751.1751.1751.1750
16 Jan 261.1751.1751.1751.1750
15 Jan 261.1751.1751.1751.1750
14 Jan 261.1601.1601.1601.1600
13 Jan 261.1601.1601.1601.1600
12 Jan 261.1751.1751.1751.1750
09 Jan 261.1601.1601.1601.1600
08 Jan 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Price to Sales:0.42 
Price to Book:20.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:54.42M 
EBITDA:2.58M 

TECHNICAL INDICATORS

MA5:1.154.1%
MA10:1.154.9%
RSI14:10.67 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.33 
ATR:0.05 
Week High:1.186.8%
Week Low:1.100.0%