EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX3: Com.Tel S.p.A.

01 Apr 2026
LAST:

1.880

CHANGE:
 0.23		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
13.60		PREV:
1.655		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.8801.8801.8801.8800
31 Mar 261.6551.6551.6551.6550
30 Mar 261.5951.5951.5951.5950
27 Mar 261.4351.4351.4351.4350
26 Mar 261.4301.4301.4301.4300
25 Mar 261.3801.3801.3801.3800
24 Mar 261.2951.2951.2951.2950
23 Mar 261.2501.2501.2501.2500
20 Mar 261.0901.0901.0901.0900
19 Mar 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Price to Sales:0.42 
Price to Book:20.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:54.42M 
EBITDA:2.58M 

TECHNICAL INDICATORS

MA5:1.6017.6%
MA10:1.4133.1%
MA20:1.2847.1%
MA50:1.1859.0%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.75
ROC14:0.66 
ATR:0.06 
Week High:1.880.0%
Week Low:1.3836.2%
Month High:1.880.0%
Month Low:1.09
Volatility:134.06